$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$72.38B
วอลุ่มทั้งหมด
BTC 61.79%   •   ETH 8.98%
การครองตลาด

ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $474.96 —
-0.82
$3.53T — $16.8M — $472.8 — $479.18 — $3.53T — 36.76 $12.92 —
NVIDIA  NVDA $141.97 —
-2.09
$3.46T — $177.85M — $140.86 — $143.58 — $3.46T — 45.94 $3.09 —
Apple  AAPL $196.45 —
-1.38
$2.93T — $50.78M — $195.77 — $200.37 — $2.93T — 30.59 $6.42 —
Amazon.com  AMZN $212.1 —
-0.53
$2.25T — $29.28M — $209.66 — $214.05 — $2.25T — 34.60 $6.13 —
Alphabet Inc.  GOOGL $174.67 —
-0.59
$2.13T — $27.59M — $172.39 — $177.13 — $2.13T — 19.49 $8.96 —
Alphabet  GOOG $175.88 —
-0.62
$2.13T — $20.25M — $173.57 — $178.34 — $2.13T — 19.65 $8.95 —
Meta Platforms  META $682.87 —
-1.51
$1.72T — $9.25M — $681.01 — $694.55 — $1.72T — 26.66 $25.61 —
Broadcom  AVGO $248.7 —
-2.88
$1.17T — $18.31M — $248.37 — $254 — $1.17T — 90.76 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $211.1 —
-2.01
$1.09T — $10.13M — $209.4 — $213.26 — $1.09T — 25.25 $8.36 —
Berkshire Hathaway Inc.  BRK-B $487.54 —
-0.57
$1.05T — $3.13M — $485.89 — $491.08 — $1.05T — 12.98 $37.54 —
Tesla  TSLA $325.31 —
+1.94
$1.05T — $128.27M — $313.3 — $332.98 — $1.05T — 184.83 $1.76 —
Walmart  WMT $94.44 —
-0.41
$753.67B — $17.67M — $94.01 — $95.31 — $753.67B — 40.35 $2.34 —
JPMorgan Chase &  JPM $264.95 —
-1.23
$736.32B — $5.67M — $262.71 — $267.02 — $736.32B — 13.00 $20.37 —
Eli Lilly and Company  LLY $819.36 —
+0.9
$735.57B — $2.75M — $808.1 — $825 — $735.57B — 66.66 $12.29 —
Visa  V $352.85 —
-4.99
$675.94B — $12.8M — $345.01 — $363.01 — $675.94B — 35.46 $9.95 —
Tencent Holdings Limited  TCTZF $65.88 —
+0.23
$619.53B — $500 — $65.3 — $65.3 — $619.53B — 23.19 $2.84 —
Oracle  ORCL $215.22 —
+7.69
$603.53B — $50.43M — $201.2 — $216.59 — $603.53B — 49.47 $4.35 —
Tencent  TCEHY $64.85 —
-1.23
$590.93B — $507.16K — $64.4 — $65.2 — $590.93B — 22.75 $2.85 —
Netflix  NFLX $1,212.15 —
-0.24
$515.86B — $2.17M — $1,201.89 — $1,220.62 — $515.86B — 57.14 $21.21 —
Mastercard Incorporated  MA $562.03 —
-4.62
$510.37B — $5.9M — $552.51 — $575.24 — $510.37B — 39.35 $14.28 —
Exxon Mobil  XOM $112.12 —
+2.18
$483.2B — $24.93M — $110.68 — $112.53 — $483.2B — 14.88 $7.53 —
Costco Wholesale  COST $990.21 —
-1.25
$439.14B — $1.75M — $988.67 — $1,003.59 — $439.14B — 56.16 $17.63 —
Johnson & Johnson  JNJ $157.1 —
+0.28
$377.99B — $6.59M — $156.16 — $157.67 — $377.99B — 17.47 $8.99 —
The Procter & Gamble Company  PG $160.28 —
-1.78
$375.78B — $4.68M — $159.91 — $163.03 — $375.78B — 25.44 $6.3 —
Novo Nordisk A/S  NVO $79.83 —
-1.51
$356.66B — $7.45M — $79.43 — $81.44 — $356.66B — 22.05 $3.62 —
Novo Nordisk A/S  NONOF $79.75 —
-0.93
$356.66B — $1.16K — $79.75 — $80.59 — $356.66B — 22.03 $3.62 —
The Home Depot  HD $354.66 —
-2.34
$352.86B — $2.38M — $352.8 — $362.79 — $352.86B — 24.09 $14.72 —
SAP SE  SAPGF $294.65 —
-2.43
$348.08B — $535 — $294.28 — $294.65 — $348.08B — 52.61 $5.6 —
SAP SE  SAP $293.36 —
-2.78
$344.71B — $1.44M — $292.39 — $296.16 — $344.71B — 52.38 $5.6 —
AbbVie  ABBV $191.08 —
-0.7
$337.52B — $4.97M — $190.29 — $193.47 — $337.52B — 82.00 $2.33 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$333.17B — $100 — $0.75 — $0.75 — $333.17B — 6.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $15.49 —
-1.21
$333.17B — $22.72K — $15.45 — $15.63 — $333.17B — 5.73 $2.7 —
Bank of America  BAC $44.09 —
-1.19
$332.08B — $36.4M — $43.66 — $44.46 — $332.08B — 13.16 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.06 —
-0.4
$328.73B — $110.94K — $25.05 — $25.13 — $328.73B — 1.85 $13.48 —
Palantir  PLTR $137.4 —
+1.63
$324.25B — $93.23M — $133.37 — $139.99 — $324.25B — 597.39 $0.23 —
JPMorgan Chase & Co.  JPM-PD $24.09 —
-0.39
$319.98B — $109.42K — $24.08 — $24.18 — $319.98B — 1.78 $13.48 —
ASML Holding  ASML $761 —
-3.21
$306.17B — $1.74M — $760 — $772.93 — $306.17B — 29.85 $25.49 —
The Coca-Cola Company  KO $71.02 —
-0.99
$305.69B — $11.34M — $70.74 — $71.88 — $305.69B — 28.52 $2.49 —
Philip Morris  PM $184.33 —
+0.12
$286.91B — $5.5M — $183.26 — $185.16 — $286.91B — 29.07 $6.34 —
UnitedHealth Group Incorporated  UNH $313.53 —
-1.56
$284.42B — $12.1M — $311.91 — $317.42 — $284.42B — 13.12 $23.89 —
Hermès International Société en commandite par actions  HESAY $262.91 —
-2.72
$281.82B — $2.06K — $262.91 — $265.7 — $281.82B — 52.06 $5.05 —
Nestlé  NSRGF $105.43 —
+3.03
$275.8B — $100 — $103.49 — $103.49 — $275.8B — 20.59 $5.12 —
Bank of America Corporation  BML-PH $20.15 —
-1.37
$273.2B — $37.66K — $20.15 — $20.44 — $273.2B — 5.73 $3.51 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$272.23B — $347 — $14.14 — $14.15 — $272.23B — 15.21 $0.93 —
Alibaba Group Holding  BABA $112.87 —
-3.22
$272.23B — $13.23M — $112.27 — $114.78 — $272.23B — 15.15 $7.45 —
Agricultural Bank of China Limited  ACGBY $17.61 —
-0.34
$269.45B — $5.35K — $17.58 — $17.84 — $269.45B — 6.74 $2.61 —
Roche Holding AG  RHHVF $335.49 —
+2.12
$269.16B — $243 — $333 — $335 — $269.16B — 26.64 $12.59 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106 —
-2.21
$268.28B — $65.34K — $105.7 — $107.01 — $268.28B — 18.33 $5.78 —
Nestlé S.A.  NSRGY $103.23 —
-1.91
$267.96B — $61.31K — $103.05 — $104.54 — $267.96B — 20.16 $5.12 —
Roche Holding AG  RHHBY $41.24 —
-1.69
$266.79B — $249.47K — $41.13 — $41.78 — $266.79B — 26.26 $1.57 —
Bank of America Corporation  BAC-PE $22.01 —
-0.64
$261.41B — $9.87K — $21.99 — $22.06 — $261.41B — 6.26 $3.51 —
T-Mobile US  TMUS $228 —
-0.31
$258.88B — $4.19M — $226.15 — $229.67 — $258.88B — 22.26 $10.24 —
China Construction Bank  CICHF $1.02 —
+4.08
$258.06B — $200 — $1 — $1.02 — $258.06B — 5.66 $0.18 —
IBM  IBM $277.22 —
-1.36
$257.65B — $2.43M — $275.83 — $279.84 — $257.65B — 47.38 $5.85 —
Bank of America Corporation  BML-PJ $22 —
-0.27
$254.42B — $7.42K — $22 — $22.1 — $254.42B — 6.26 $3.51 —
Cisco Systems  CSCO $64.09 —
-1.55
$253.8B — $14.48M — $63.94 — $64.73 — $253.8B — 26.15 $2.45 —
Chevron  CVX $145.91 —
+0.65
$252.75B — $14.12M — $144.54 — $147.6 — $252.75B — 16.67 $8.75 —
Bank of America Corporation  BML-PL $20.5 —
-1.25
$252.58B — $24.7K — $20.5 — $20.76 — $252.58B — 5.83 $3.51 —
GE Aerospace  GE $236.6 —
-1.41
$252.31B — $5.87M — $233.7 — $238 — $252.31B — 37.31 $6.34 —
Salesforce  CRM $258.4 —
-3.19
$247.03B — $5.9M — $258 — $265.7 — $247.03B — 40.50 $6.38 —
Bank of America Corporation  BAC-PB $24.5 —
-0.37
$244.88B — $103.39K — $24.42 — $24.55 — $244.88B — 6.97 $3.51 —
China Construction Bank Corporation  CICHY $19.24 —
-1.43
$244.5B — $36.81K — $19.1 — $19.56 — $244.5B — 5.35 $3.59 —
Bank of America Corporation  BAC-PK $23.88 —
-0.42
$239.58B — $67.63K — $23.85 — $23.94 — $239.58B — 6.79 $3.51 —
Novartis AG  NVS $119.45 —
-1.09
$237.15B — $1.21M — $119.05 — $120.07 — $237.15B — 18.72 $6.38 —
Abbott Laboratories  ABT $135.62 —
-0.61
$235.96B — $2.46M — $135.26 — $137.05 — $235.96B — 17.61 $7.7 —
Wells Fargo & Company  WFC $72.36 —
-2.23
$235.47B — $21.11M — $71.94 — $73.79 — $235.47B — 13.01 $5.56 —
PetroChina Company  PCCYF $0.93 —
+2.2
$234.87B — $10K — $0.91 — $0.91 — $234.87B — 7.15 $0.13 —
Novartis AG  NVSEF $118 —
0
$234.8B — $56 — $118.38 — $118.38 — $234.8B — 18.49 $6.38 —
Toyota Motor Corporation  TOYOF $18 —
-1.1
$234.59B — $100 — $18 — $18 — $234.59B — 7.22 $2.49 —
Toyota Motor  TM $178.75 —
-1.78
$232.96B — $409.16K — $178.17 — $179.97 — $232.96B — 7.16 $24.94 —
AstraZeneca  AZN $74.42 —
-0.77
$231.95B — $3.09M — $73.91 — $74.98 — $231.95B — 29.88 $2.49 —
L'Oréal S.A.  LRLCY $85.33 —
-1.92
$231.53B — $4.48K — $85.2 — $86.12 — $231.53B — 31.02 $2.75 —
Linde  LIN $465.98 —
-0.97
$219.35B — $1.36M — $465.13 — $472.89 — $219.35B — 33.79 $13.79 —
McDonald's  MCD $301.91 —
-0.41
$215.88B — $2.01M — $301.15 — $305.11 — $215.88B — 26.67 $11.32 —
Shell  SHEL $72.54 —
+1.54
$214.04B — $5.63M — $71.4 — $72.57 — $214.04B — 16.56 $4.38 —
Shell plc  RYDAF $36 —
+2.86
$212.76B — $278 — $36 — $36 — $212.76B — 16.43 $2.19 —
The Walt Disney Company  DIS $117.94 —
-0.56
$212.03B — $7.26M — $117.3 — $118.32 — $212.03B — 24.11 $4.89 —
Intuit  INTU $753.98 —
-1.6
$210.32B — $1.13M — $752.44 — $762.9 — $210.32B — 61.75 $12.21 —
HSBC Holdings plc  HSBC $59.18 —
-1.65
$207.94B — $2.05M — $58.88 — $59.5 — $207.94B — 10.85 $5.45 —
Morgan Stanley  MS $129.49 —
-1.84
$207.74B — $4.37M — $128.82 — $131.07 — $207.74B — 15.18 $8.53 —
Merck &  MRK $81.71 —
-0.13
$205.18B — $12.86M — $81.45 — $82.44 — $205.18B — 11.87 $6.88 —
Bank of China Limited  BACHY $14.49 —
-2.23
$205.14B — $6.22K — $14.36 — $14.61 — $205.14B — 5.55 $2.61 —
ServiceNow  NOW $988.66 —
-1.86
$204.8B — $1.1M — $978.19 — $1,000.59 — $204.8B — 133.42 $7.41 —
HSBC  HBCYF $11.6 —
-3.81
$204.59B — $570 — $11.6 — $11.6 — $204.59B — 10.64 $1.09 —
Bank of China  BACHF $0.5799 —
-3.33
$204.51B — $2.24K — $0.5999 — $0.6099 — $204.51B — 5.79 $0.1 —
AT&T  T $28.19 —
-0.28
$202.99B — $15.56M — $28.11 — $28.34 — $202.99B — 17.29 $1.63 —
American Express Company  AXP $287.79 —
-3.42
$201.62B — $3.4M — $286.17 — $293.33 — $201.62B — 20.08 $14.33 —
Commonwealth Bank of Australia  CMWAY $116.9 —
-1.09
$196.1B — $16.15K — $116.61 — $117.33 — $196.1B — 30.84 $3.79 —
Accenture  ACN $311.71 —
-2.02
$195.14B — $2.47M — $311.28 — $317.31 — $195.14B — 25.69 $12.13 —
Siemens Aktiengesellschaft  SIEGY $123.29 —
-1.93
$194.96B — $13.11K — $123.1 — $124.81 — $194.96B — 21.74 $5.67 —
RTX  RTX $145.69 —
+3.34
$194.63B — $11.72M — $142.32 — $146.02 — $194.63B — 42.72 $3.41 —
HDFC Bank  HDB $73.93 —
-2.57
$188.79B — $2.51M — $73.3 — $74.06 — $188.79B — 22.74 $3.25 —
Advanced Micro Devices  AMD $116.16 —
-1.97
$188.34B — $39.6M — $115.06 — $117.88 — $188.34B — 84.78 $1.37 —
The Goldman Sachs  GS $613.54 —
-1.85
$188.26B — $1.67M — $609.59 — $620.12 — $188.26B — 14.24 $43.07 —
BYD Company Limited  BYDDY $101.27 —
-2.81
$186.51B — $213.27K — $100.57 — $101.98 — $186.51B — 23.66 $4.28 —
Intuitive Surgical  ISRG $512.18 —
-0.16
$183.57B — $2.15M — $500.29 — $518.17 — $183.57B — 75.20 $6.81 —
Wells Fargo & Company  WFC-PY $22.28 —
-0.42
$181.88B — $48.55K — $22.23 — $22.34 — $181.88B — 4.60 $4.83 —
Verizon Communications  VZ $43.01 —
-0.35
$181.34B — $10.34M — $42.92 — $43.27 — $181.34B — 10.24 $4.2 —
Royal Bank of Canada  RY $127.75 —
-0.83
$180.17B — $713.88K — $127.38 — $128.61 — $180.17B — 13.90 $9.19 —
PepsiCo  PEP $130.85 —
-1.1
$179.41B — $10.35M — $130.59 — $133.06 — $179.41B — 19.24 $6.8 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่