ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$185.55 —	+1.72	$4.52T —	$1.19M —	$182.40 —	$187.99 —	$4.52T —	46.04	$4.03 —
Apple AAPL	$277.89 —	-0.32	$4.12T —	$23.99K —	$276.15 —	$279.67 —	$4.12T —	37.30	$7.45 —
Alphabet Inc. GOOGL	$313.72 —	-2.29	$3.80T —	$31.16K —	$311.22 —	$320.44 —	$3.80T —	30.96	$10.13 —
Alphabet GOOG	$314.45 —	-2.31	$3.80T —	$24.54K —	$311.91 —	$321.23 —	$3.80T —	31.04	$10.13 —
Microsoft MSFT	$491.19 —	+0.03	$3.65T —	$7.64K —	$484.38 —	$492.30 —	$3.65T —	34.92	$14.06 —
Amazon.com AMZN	$226.89 —	-1.15	$2.43T —	$29.56K —	$226.27 —	$230.82 —	$2.43T —	32.04	$7.08 —
Broadcom AVGO	$401.10 —	+2.78	$1.89T —	$17.31K —	$397.40 —	$407.29 —	$1.89T —	103.11	$3.89 —
Meta Platforms META	$666.80 —	-0.98	$1.68T —	$14.00K —	$665.63 —	$676.71 —	$1.68T —	29.50	$22.60 —
Taiwan Semiconductor Manufacturing Company TSM	$301.87 —	+2.43	$1.57T —	$10.90M —	$296.72 —	$302.61 —	$1.57T —	31.21	$9.67 —
Tesla TSLA	$436.76 —	-3.39	$1.46T —	$126.94K —	$435.25 —	$449.75 —	$1.46T —	303.15	$1.45 —
Berkshire Hathaway Inc. BRK-B	$497.23 —	-1.41	$1.07T —	$6.96M —	$490.62 —	$502.97 —	$1.07T —	15.90	$31.27 —
Walmart WMT	$113.56 —	-1.35	$905.40B —	$3.58K —	$112.30 —	$114.99 —	$905.40B —	39.70	$2.86 —
Eli Lilly and Company LLY	$997.59 —	-1.26	$894.30B —	$3.07M —	$989.00 —	$1,014.20 —	$894.30B —	48.87	$20.41 —
JPMorgan Chase & JPM	$315.69 —	+0.14	$866.75B —	$5.04M —	$313.35 —	$316.47 —	$866.75B —	15.60	$20.20 —
Tencent TCEHY	$77.77 —	-0.54	$705.17B —	$401.03K —	$77.26 —	$78.05 —	$705.17B —	24.76	$3.14 —
Tencent Holdings Limited TCTZF	$77.46 —	-1.14	$700.97B —	$4.09K —	$77.36 —	$77.70 —	$700.97B —	24.66	$3.14 —
Visa V	$326.84 —	-1.33	$634.38B —	$4.32M —	$324.71 —	$330.58 —	$634.38B —	32.04	$10.20 —
Oracle ORCL	$220.92 —	+0.16	$628.71B —	$22.14M —	$216.91 —	$224.75 —	$628.71B —	50.93	$4.33 —
Exxon Mobil XOM	$115.98 —	-0.48	$494.45B —	$14.86M —	$115.04 —	$117.00 —	$494.45B —	16.85	$6.88 —
Mastercard Incorporated MA	$540.44 —	-0.93	$488.56B —	$1.82M —	$537.39 —	$547.33 —	$488.56B —	34.59	$15.62 —
Johnson & Johnson JNJ	$201.62 —	-0.15	$485.76B —	$5.36M —	$200.99 —	$203.25 —	$485.76B —	19.49	$10.34 —
ASML Holding ASML	$1,119.69 —	+1.84	$434.61B —	$4.13K —	$1,114.03 —	$1,134.17 —	$434.61B —	39.67	$28.22 —
Palantir PLTR	$181.49 —	-0.15	$432.57B —	$40.80K —	$179.54 —	$183.88 —	$432.57B —	412.47	$0.44 —
Netflix NFLX	$96.79 —	-3.44	$410.13B —	$42.49K —	$95.30 —	$99.82 —	$410.13B —	40.49	$2.39 —
Bank of America BAC	$53.90 —	-0.09	$399.23B —	$34.32M —	$53.48 —	$54.21 —	$399.23B —	14.72	$3.66 —
AbbVie ABBV	$223.12 —	-1.31	$394.34B —	$3.99M —	$222.39 —	$226.08 —	$394.34B —	170.32	$1.31 —
Costco Wholesale COST	$887.52 —	-0.8	$394.02B —	$80.00 —	$882.90 —	$894.00 —	$394.02B —	48.79	$18.19 —
Alibaba Group Holding BABAF	$20.56 —	+2.93	$392.46B —	$500.00 —	$19.75 —	$19.75 —	$392.46B —	22.10	$0.93 —
Alibaba Group Holding BABA	$155.21 —	-0.12	$377.30B —	$6.90M —	$156.41 —	$158.74 —	$377.30B —	21.36	$7.40 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$145.04 —	-0.73	$360.00B —	$43.66K —	$144.15 —	$145.79 —	$360.00B —	28.27	$5.13 —
Advanced Micro Devices AMD	$221.11 —	+1.44	$359.98B —	$126.66K —	$218.36 —	$223.71 —	$359.98B —	115.16	$1.92 —
Industrial and Commercial Bank of China Limited IDCBY	$15.62 —	-3.88	$351.81B —	$2.62K —	$15.62 —	$16.32 —	$351.81B —	5.57	$2.80 —
The Home Depot HD	$349.91 —	-1.33	$348.34B —	$5.69M —	$345.70 —	$351.95 —	$348.34B —	23.86	$14.66 —
JPMorgan Chase & Co. JPM-PC	$25.16 —	-0.16	$330.04B —	$130.82K —	$25.12 —	$25.18 —	$330.04B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.74 —	-0.2	$328.69B —	$211.43K —	$24.72 —	$24.83 —	$328.69B —	1.83	$13.48 —
The Procter & Gamble Company PG	$138.34 —	-3.56	$323.78B —	$17.39M —	$138.19 —	$142.91 —	$323.78B —	20.19	$6.85 —
Roche Holding AG RHHVF	$394.17 —	+2.79	$315.28B —	$5.00 —	$390.00 —	$390.00 —	$315.28B —	26.97	$14.61 —
Cisco Systems CSCO	$78.86 —	+1.14	$311.58B —	$990.00 —	$78.12 —	$79.38 —	$311.58B —	30.44	$2.59 —
Roche Holding AG RHHBY	$48.90 —	+0.78	$311.52B —	$426.26K —	$48.80 —	$49.29 —	$311.52B —	26.86	$1.82 —
GE Aerospace GE	$287.19 —	+1.14	$304.55B —	$2.92M —	$283.31 —	$288.84 —	$304.55B —	38.44	$7.47 —
Coca-Cola KO	$70.25 —	+0.36	$302.33B —	$17.71M —	$69.50 —	$70.38 —	$302.33B —	23.26	$3.02 —
Chevron CVX	$148.71 —	-0.86	$299.62B —	$10.08M —	$147.66 —	$150.07 —	$299.62B —	20.91	$7.11 —
UnitedHealth Group Incorporated UNH	$323.62 —	-1.55	$293.15B —	$3.90M —	$322.83 —	$329.08 —	$293.15B —	16.86	$19.19 —
IBM IBM	$309.18 —	+0.4	$289.00B —	$2.88M —	$308.02 —	$315.35 —	$289.00B —	36.89	$8.38 —
Agricultural Bank of China Limited ACGBY	$18.08 —	-2.06	$288.76B —	$452.00 —	$18.10 —	$18.14 —	$288.76B —	6.55	$2.76 —
Wells Fargo & Company WFC	$90.06 —	+0.26	$288.50B —	$13.24M —	$89.15 —	$91.02 —	$288.50B —	14.83	$6.07 —
SAP SE SAP	$242.98 —	-1.73	$283.51B —	$1.75M —	$242.62 —	$245.64 —	$283.51B —	34.61	$7.02 —
AstraZeneca AZN	$91.28 —	+1.22	$283.02B —	$22.85K —	$89.67 —	$91.36 —	$283.02B —	30.32	$3.01 —
Morgan Stanley MS	$176.83 —	+0.18	$282.28B —	$7.26M —	$176.06 —	$178.96 —	$282.28B —	18.15	$9.74 —
SAP SE SAPGF	$242.10 —	-2.41	$282.02B —	$3.00 —	$245.73 —	$245.73 —	$282.02B —	34.48	$7.02 —
Caterpillar CAT	$596.50 —	-1.11	$279.45B —	$1.82M —	$591.93 —	$604.85 —	$279.45B —	30.62	$19.48 —
Micron Technology MU	$246.92 —	+4.09	$277.87B —	$39.65K —	$241.61 —	$248.99 —	$277.87B —	32.53	$7.59 —
China Construction Bank CICHF	$1.01 —	-0.98	$276.47B —	$100.00 —	$1.10 —	$1.10 —	$276.47B —	5.61	$0.18 —
PetroChina Company PCCYF	$1.11 —	-0.89	$272.85B —	$1.00K —	$1.11 —	$1.11 —	$272.85B —	9.25	$0.12 —
Toyota Motor Corporation TOYOF	$20.05 —	+3.14	$265.34B —	$500.00 —	$19.58 —	$19.60 —	$265.34B —	8.79	$2.28 —
Agricultural Bank of China ACGBF	$0.69 —	-2.82	$263.58B —	$1.00K —	$0.82 —	$0.82 —	$263.58B —	6.27	$0.11 —
The Goldman Sachs GS	$866.69 —	+1.42	$262.37B —	$1.93M —	$856.30 —	$870.56 —	$262.37B —	17.60	$49.23 —
China Construction Bank Corporation CICHY	$19.58 —	-4.39	$261.63B —	$3.48K —	$19.57 —	$20.10 —	$261.63B —	5.32	$3.68 —
Hermès International Société en commandite par actions HESAY	$248.20 —	-1.46	$261.60B —	$4.75K —	$247.30 —	$249.08 —	$261.60B —	50.04	$4.96 —
Bank of America Corporation BML-PG	$19.18 —	+0.05	$259.00B —	$15.27K —	$19.04 —	$19.25 —	$259.00B —	5.45	$3.51 —
Bank of America Corporation BML-PH	$18.98 —	+0.42	$257.34B —	$38.23K —	$18.77 —	$19.04 —	$257.34B —	5.40	$3.51 —
Toyota Motor TM	$195.21 —	-0.69	$254.42B —	$331.46K —	$195.00 —	$196.44 —	$254.42B —	8.58	$22.74 —
American Express Company AXP	$362.28 —	-2.18	$252.10B —	$2.56M —	$360.70 —	$369.99 —	$252.10B —	24.33	$14.89 —
Nestlé NSRGF	$97.03 —	-1.46	$251.07B —	$208.00 —	$97.00 —	$97.00 —	$251.07B —	19.52	$4.97 —
Bank of America Corporation BAC-PB	$25.00 —	-0.26	$249.88B —	$89.44K —	$25.00 —	$25.14 —	$249.88B —	7.11	$3.51 —
Novartis AG NVS	$130.17 —	-1.51	$249.77B —	$2.14M —	$129.98 —	$132.85 —	$249.77B —	17.78	$7.32 —
Novartis AG NVSEF	$126.62 —	0	$249.10B —	$7.00 —	$135.29 —	$135.29 —	$249.10B —	17.32	$7.31 —
Nestlé S.A. NSRGY	$96.60 —	-1.11	$248.52B —	$20.44K —	$96.50 —	$97.02 —	$248.52B —	19.39	$4.98 —
Bank of America Corporation BAC-PK	$24.73 —	-0.24	$248.11B —	$111.24K —	$24.71 —	$24.83 —	$248.11B —	7.03	$3.51 —
Merck & MRK	$98.93 —	-0.79	$247.11B —	$10.39M —	$97.81 —	$99.66 —	$247.11B —	13.08	$7.56 —
Salesforce CRM	$259.53 —	-0.4	$247.07B —	$10.70M —	$256.34 —	$264.28 —	$247.07B —	34.60	$7.50 —
Bank of China BACHF	$0.62 —	0	$246.45B —	$243.00 —	$0.60 —	$0.60 —	$246.45B —	5.63	$0.11 —
HSBC Holdings plc HSBC	$71.02 —	+0.03	$243.82B —	$843.18K —	$70.84 —	$71.17 —	$243.82B —	14.95	$4.75 —
HSBC HBCYF	$14.00 —	-0.92	$240.32B —	$253.00 —	$14.25 —	$14.25 —	$240.32B —	14.73	$0.95 —
Bank of America Corporation BML-PL	$19.26 —	-0.26	$237.31B —	$27.54K —	$19.18 —	$19.30 —	$237.31B —	5.48	$3.51 —
Bank of America Corporation BAC-PE	$19.92 —	-0.1	$236.61B —	$21.64K —	$19.92 —	$19.98 —	$236.61B —	5.66	$3.51 —
AppLovin APP	$689.76 —	-0.32	$233.31B —	$454.00 —	$683.53 —	$706.69 —	$233.31B —	81.05	$8.51 —
Philip Morris PM	$148.29 —	+0.32	$230.83B —	$6.64M —	$146.65 —	$149.87 —	$230.83B —	21.15	$7.01 —
T-Mobile US TMUS	$204.44 —	-2.48	$230.08B —	$128.00 —	$203.67 —	$209.70 —	$230.08B —	19.67	$10.39 —
Bank of China Limited BACHY	$14.13 —	-3.09	$229.98B —	$22.52K —	$14.14 —	$14.35 —	$229.98B —	5.33	$2.65 —
RTX RTX	$171.52 —	+0.25	$229.97B —	$2.06M —	$169.54 —	$171.99 —	$229.97B —	35.14	$4.88 —
Bank of America Corporation BML-PJ	$19.86 —	+0.56	$229.67B —	$25.73K —	$19.68 —	$19.90 —	$229.67B —	5.65	$3.51 —
Royal Bank of Canada RY	$163.39 —	+0.56	$229.55B —	$991.63K —	$162.65 —	$163.77 —	$229.55B —	16.05	$10.18 —
L'Oréal S.A. LRLCY	$85.02 —	-1.77	$226.96B —	$18.59K —	$84.12 —	$85.24 —	$226.96B —	31.96	$2.66 —
McDonald's MCD	$309.79 —	-0.46	$221.07B —	$2.31M —	$309.05 —	$313.75 —	$221.07B —	26.45	$11.71 —
Shell plc RYDAF	$37.18 —	+1.06	$217.41B —	$550.00 —	$36.80 —	$36.80 —	$217.41B —	15.17	$2.45 —
Applied Materials AMAT	$268.16 —	+0.06	$213.63B —	$290.00 —	$266.55 —	$272.16 —	$213.63B —	30.96	$8.66 —
Thermo Fisher Scientific TMO	$568.21 —	-0.8	$213.48B —	$1.04M —	$566.01 —	$574.53 —	$213.48B —	32.78	$17.33 —
Siemens Aktiengesellschaft SIEGY	$136.11 —	-0.13	$213.21B —	$12.87K —	$135.76 —	$136.59 —	$213.21B —	23.67	$5.75 —
Abbott Laboratories ABT	$122.09 —	-2.39	$212.49B —	$6.38M —	$121.71 —	$124.60 —	$212.49B —	15.33	$7.96 —
Shell SHEL	$72.70 —	-0.42	$208.34B —	$3.59M —	$72.67 —	$73.60 —	$208.34B —	14.83	$4.90 —
Novo Nordisk A/S NONOF	$46.80 —	-4.18	$207.95B —	$115.00 —	$47.00 —	$47.00 —	$207.95B —	12.85	$3.64 —
Shopify SHOP	$158.41 —	-1.66	$206.22B —	$337.00 —	$156.31 —	$163.75 —	$206.22B —	116.47	$1.36 —
Lam Research LRCX	$162.74 —	+2.55	$205.22B —	$722.00 —	$160.84 —	$164.62 —	$205.22B —	36.00	$4.52 —
Intuitive Surgical ISRG	$566.89 —	-1.47	$203.22B —	$53.00 —	$562.67 —	$576.15 —	$203.22B —	75.18	$7.54 —
China Life Insurance Company CILJF	$3.60 —	+1.98	$201.54B —	$500.00 —	$3.43 —	$3.43 —	$201.54B —	4.23	$0.85 —
Citigroup C	$108.92 —	+0.04	$200.51B —	$10.61M —	$107.74 —	$110.25 —	$200.51B —	15.29	$7.12 —
Industria de Diseño Textil IDEXF	$64.09 —	-1	$199.73B —	$2.00K —	$56.50 —	$56.50 —	$199.73B —	29.13	$2.20 —
PepsiCo PEP	$145.63 —	+0.42	$199.38B —	$356.00 —	$144.20 —	$146.56 —	$199.38B —	27.68	$5.26 —
Industria de Diseño Textil, S.A. IDEXY	$15.63 —	-2.19	$195.78B —	$33.22K —	$15.62 —	$15.82 —	$195.78B —	28.41	$0.55 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}