ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$204.56 —	-1.15	$4.98T —	$47.18M —	$204.28 —	$207.22 —	$4.98T —	31.46	$6.54 —
Alphabet Inc. GOOGL	$361.76 —	-0.39	$4.42T —	$10.95M —	$362.05 —	$368.56 —	$4.42T —	27.67	$13.11 —
Alphabet GOOG	$359.64 —	-0.38	$4.40T —	$6.27M —	$359.88 —	$366.31 —	$4.40T —	27.53	$13.11 —
Apple AAPL	$289.45 —	-0.38	$4.25T —	$14.87M —	$287.38 —	$291.19 —	$4.25T —	35.08	$8.25 —
Microsoft MSFT	$402.30 —	-0.28	$2.99T —	$9.31M —	$397.47 —	$405.04 —	$2.99T —	23.97	$16.78 —
Amazon.com AMZN	$240.03 —	-1.71	$2.58T —	$11.10M —	$239.75 —	$244.05 —	$2.58T —	31.09	$7.72 —
Taiwan Semiconductor Manufacturing Company TSM	$415.84 —	-2.82	$2.16T —	$4.68M —	$412.70 —	$426.32 —	$2.16T —	35.72	$11.64 —
Broadcom AVGO	$373.03 —	-4.88	$1.77T —	$13.95M —	$372.01 —	$385.81 —	$1.77T —	62.17	$6.00 —
Meta Platforms META	$577.72 —	-1.27	$1.47T —	$4.85M —	$576.91 —	$591.30 —	$1.47T —	21.00	$27.48 —
Tesla TSLA	$385.17 —	-2.9	$1.45T —	$17.66M —	$384.72 —	$397.09 —	$1.45T —	359.97	$1.07 —
Berkshire Hathaway Inc. BRK-B	$489.31 —	+0.31	$1.06T —	$1.40M —	$483.12 —	$490.20 —	$1.06T —	14.55	$33.61 —
Eli Lilly and Company LLY	$1,163.65 —	+1.66	$1.04T —	$869.66K —	$1,138.00 —	$1,165.34 —	$1.04T —	41.32	$28.16 —
Micron Technology MU	$917.01 —	-2.02	$1.03T —	$23.03M —	$899.50 —	$957.47 —	$1.03T —	43.35	$21.15 —
Walmart WMT	$119.23 —	+0.29	$948.84B —	$5.82M —	$117.53 —	$120.00 —	$948.84B —	41.98	$2.84 —
JPMorgan Chase & JPM	$311.08 —	-0.52	$833.54B —	$1.44M —	$310.31 —	$314.75 —	$833.54B —	14.89	$20.89 —
Advanced Micro Devices AMD	$460.94 —	-3.06	$751.62B —	$8.97M —	$460.69 —	$477.45 —	$751.62B —	153.64	$3.00 —
ASML Holding ASML	$1,749.38 —	-1.6	$674.24B —	$1.20M —	$1,744.31 —	$1,811.77 —	$674.24B —	58.56	$29.87 —
Exxon Mobil XOM	$151.21 —	+1.54	$627.25B —	$4.05M —	$149.56 —	$151.60 —	$627.25B —	25.47	$5.94 —
Visa V	$322.37 —	-0.82	$613.07B —	$1.48M —	$320.18 —	$326.90 —	$613.07B —	28.10	$11.47 —
Oracle ORCL	$207.33 —	+0.74	$596.29B —	$11.27M —	$198.18 —	$212.48 —	$596.29B —	37.15	$5.58 —
Johnson & Johnson JNJ	$239.84 —	+1.2	$577.35B —	$1.86M —	$237.05 —	$240.93 —	$577.35B —	27.79	$8.63 —
Intel INTC	$107.05 —	-0.81	$538.03B —	$46.15M —	$105.71 —	$111.50 —	$538.03B —	0	-$0.60 —
Tencent TCEHY	$59.41 —	+4.87	$537.10B —	$658.85K —	$58.93 —	$59.57 —	$537.10B —	16.66	$3.57 —
Tencent Holdings Limited TCTZF	$57.46 —	+0.98	$518.60B —	$287.00 —	$56.90 —	$57.00 —	$518.60B —	16.09	$3.57 —
Cisco Systems CSCO	$119.62 —	-0.61	$471.49B —	$5.05M —	$118.36 —	$120.95 —	$471.49B —	39.87	$3.00 —
Mastercard Incorporated MA	$490.14 —	-1.03	$433.08B —	$859.95K —	$486.50 —	$498.58 —	$433.08B —	28.36	$17.28 —
Costco Wholesale COST	$975.96 —	+0.76	$432.82B —	$353.66K —	$964.31 —	$979.00 —	$432.82B —	49.14	$19.86 —
Industrial and Commercial Bank of China Limited IDCBY	$17.88 —	+1.25	$416.27B —	$6.95K —	$17.78 —	$17.90 —	$416.27B —	5.97	$2.99 —
Lam Research LRCX	$328.31 —	+0.35	$410.57B —	$4.68M —	$322.02 —	$348.16 —	$410.57B —	61.94	$5.30 —
Industrial and Commercial Bank of China IDCBF	$0.88 —	0	$410.39B —	$2.00K —	$0.88 —	$0.88 —	$410.39B —	5.86	$0.15 —
Applied Materials AMAT	$509.89 —	+2.14	$404.84B —	$3.90M —	$498.42 —	$534.44 —	$404.84B —	47.96	$10.63 —
AbbVie ABBV	$226.85 —	+0.63	$400.80B —	$668.92K —	$224.12 —	$227.03 —	$400.80B —	111.74	$2.03 —
Caterpillar CAT	$866.04 —	-5.32	$398.89B —	$924.54K —	$864.10 —	$906.00 —	$398.89B —	43.04	$20.12 —
Bank of America BAC	$54.74 —	+0.6	$388.50B —	$8.75M —	$54.22 —	$55.05 —	$388.50B —	13.58	$4.03 —
Chevron CVX	$190.74 —	+2.13	$379.88B —	$2.53M —	$188.35 —	$190.94 —	$379.88B —	33.28	$5.73 —
UnitedHealth Group Incorporated UNH	$408.00 —	-1.21	$370.52B —	$2.24M —	$405.78 —	$415.96 —	$370.52B —	30.67	$13.30 —
Coca-Cola KO	$83.62 —	+2.8	$359.77B —	$7.50M —	$82.13 —	$83.65 —	$359.77B —	26.29	$3.18 —
The Procter & Gamble Company PG	$149.59 —	+0.62	$348.34B —	$1.72M —	$148.38 —	$150.03 —	$348.34B —	21.86	$6.84 —
Netflix NFLX	$82.36 —	+1.17	$348.00B —	$13.15M —	$80.98 —	$82.75 —	$348.00B —	26.65	$3.10 —
Arm ARM	$315.19 —	-2.98	$336.65B —	$2.72M —	$311.99 —	$332.09 —	$336.65B —	375.23	$0.84 —
GE Aerospace GE	$321.59 —	-2.68	$336.01B —	$1.02M —	$320.72 —	$330.44 —	$336.01B —	39.89	$8.06 —
PetroChina Company PCCYF	$1.35 —	-2.17	$332.59B —	$100.00 —	$1.35 —	$1.35 —	$332.59B —	10.38	$0.13 —
Morgan Stanley MS	$207.54 —	-1.29	$327.36B —	$1.27M —	$206.27 —	$210.19 —	$327.36B —	18.79	$11.04 —
Roche Holding AG RHHBY	$50.73 —	+1.44	$326.75B —	$46.35K —	$50.36 —	$50.73 —	$326.75B —	20.13	$2.52 —
Roche Holding AG RHHVF	$399.00 —	+0.54	$320.96B —	$10.00 —	$409.00 —	$409.00 —	$320.96B —	19.80	$20.15 —
The Home Depot HD	$321.13 —	-0.06	$320.21B —	$1.08M —	$318.80 —	$323.80 —	$320.21B —	22.82	$14.07 —
Palantir PLTR	$132.22 —	+0.11	$316.97B —	$10.89M —	$128.80 —	$133.19 —	$316.97B —	150.25	$0.88 —
HSBC HBCYF	$17.64 —	-0.45	$302.49B —	$4.17K —	$17.64 —	$17.64 —	$302.49B —	14.57	$1.21 —
The Goldman Sachs GS	$1,014.69 —	-1.68	$299.34B —	$502.74K —	$1,010.06 —	$1,036.31 —	$299.34B —	18.51	$54.80 —
HSBC Holdings plc HSBC	$86.98 —	-2.64	$298.31B —	$1.11M —	$86.77 —	$87.22 —	$298.31B —	14.37	$6.05 —
Merck & MRK	$119.04 —	-0.47	$294.01B —	$2.01M —	$117.87 —	$120.04 —	$294.01B —	33.53	$3.55 —
China Construction Bank CICHF	$1.12 —	-2.61	$292.99B —	$100.00 —	$1.12 —	$1.12 —	$292.99B —	5.89	$0.19 —
Alibaba Group Holding BABAF	$15.22 —	-5.96	$292.18B —	$7.50K —	$14.88 —	$15.00 —	$292.18B —	18.79	$0.81 —
China Construction Bank Corporation CICHY	$22.30 —	+0.59	$291.68B —	$110.00 —	$22.21 —	$22.30 —	$291.68B —	5.80	$3.84 —
Novartis AG NVS	$149.56 —	+0.3	$285.37B —	$375.77K —	$148.57 —	$149.72 —	$285.37B —	21.42	$6.98 —
KLA KLAC	$2,175.57 —	+1.69	$284.19B —	$583.97K —	$2,141.21 —	$2,304.41 —	$284.19B —	61.63	$35.30 —
Novartis AG NVSEF	$148.80 —	+3.23	$283.92B —	$800.00 —	$148.80 —	$148.80 —	$283.92B —	21.31	$6.98 —
Philip Morris PM	$181.24 —	+1.54	$282.47B —	$713.65K —	$179.23 —	$181.56 —	$282.47B —	25.52	$7.10 —
AstraZeneca AZN	$181.48 —	-1.06	$281.45B —	$775.10K —	$179.36 —	$181.72 —	$281.45B —	27.33	$6.64 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$113.75 —	-0.22	$281.01B —	$5.54K —	$112.19 —	$113.75 —	$281.01B —	22.56	$5.04 —
Alibaba Group Holding BABA	$116.48 —	-2.69	$279.45B —	$3.61M —	$115.75 —	$118.18 —	$279.45B —	17.92	$6.50 —
Royal Bank of Canada RY	$198.53 —	+0.32	$275.90B —	$288.96K —	$197.87 —	$200.05 —	$275.90B —	18.01	$11.02 —
IBM IBM	$277.34 —	-0.05	$260.67B —	$1.57M —	$271.33 —	$280.51 —	$260.67B —	24.56	$11.29 —
Texas Instruments Incorporated TXN	$285.48 —	-1.09	$259.81B —	$1.81M —	$282.51 —	$292.58 —	$259.81B —	48.71	$5.86 —
Nestlé S.A. NSRGY	$99.41 —	+2.04	$255.70B —	$11.80K —	$98.64 —	$99.47 —	$255.70B —	22.59	$4.40 —
Agricultural Bank of China Limited ACGBY	$18.24 —	-1.46	$255.35B —	$163.00 —	$18.48 —	$18.48 —	$255.35B —	6.24	$2.92 —
Wells Fargo & Company WFC	$82.64 —	+0.78	$252.89B —	$3.05M —	$81.61 —	$83.18 —	$252.89B —	12.77	$6.47 —
Nestlé NSRGF	$97.99 —	+2.16	$252.05B —	$100.00 —	$96.00 —	$96.00 —	$252.05B —	22.21	$4.41 —
Dell DELL	$385.26 —	+0.91	$250.25B —	$3.57M —	$376.02 —	$398.99 —	$250.25B —	30.67	$12.56 —
RTX RTX	$179.31 —	-1.24	$241.47B —	$1.24M —	$179.00 —	$182.91 —	$241.47B —	33.57	$5.34 —
Shell plc RYDAF	$43.40 —	+2.05	$240.93B —	$600.00 —	$42.40 —	$42.40 —	$240.93B —	13.52	$3.21 —
Shell SHEL	$86.65 —	+1.43	$240.52B —	$2.73M —	$86.00 —	$86.73 —	$240.52B —	13.49	$6.42 —
Linde LIN	$515.60 —	<0.01	$238.39B —	$797.39K —	$515.19 —	$522.89 —	$238.39B —	34.23	$15.06 —
L'Oréal S.A. LRLCY	$88.64 —	-0.14	$236.57B —	$4.78K —	$88.44 —	$88.71 —	$236.57B —	33.57	$2.64 —
SoftBank SFTBF	$40.01 —	-9.38	$233.94B —	$701.00 —	$40.00 —	$40.00 —	$233.94B —	7.54	$5.44 —
SoftBank Group Corp. SFTBY	$19.82 —	-0.64	$231.26B —	$170.56K —	$19.76 —	$20.59 —	$231.26B —	7.45	$2.72 —
Siemens Aktiengesellschaft SIEGY	$150.00 —	-1.93	$230.74B —	$4.96K —	$148.88 —	$150.99 —	$230.74B —	26.92	$5.57 —
Marvell Technology MRVL	$260.82 —	-2.27	$228.36B —	$21.67M —	$258.39 —	$272.44 —	$228.36B —	89.62	$2.91 —
Toyota Motor Corporation TOYOF	$17.50 —	-4.16	$228.08B —	$900.00 —	$17.50 —	$18.02 —	$228.08B —	9.51	$1.84 —
Toyota Motor TM	$174.38 —	-0.8	$227.28B —	$144.57K —	$174.38 —	$175.83 —	$227.28B —	9.46	$18.42 —
Citigroup C	$133.16 —	-1.17	$227.11B —	$4.41M —	$132.61 —	$137.11 —	$227.11B —	16.47	$8.08 —
Mitsubishi UFJ Financial MBFJF	$20.10 —	+2.29	$226.67B —	$300.00 —	$20.00 —	$20.10 —	$226.67B —	15.11	$1.33 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$19.89 —	+0.3	$224.28B —	$494.25K —	$19.85 —	$20.00 —	$224.28B —	15.06	$1.32 —
BHP Group Limited BHPLF	$44.00 —	+4.89	$223.55B —	$200.00 —	$44.00 —	$44.00 —	$223.55B —	21.89	$2.01 —
Bank of China Limited BACHY	$17.28 —	+0.64	$222.71B —	$13.00 —	$17.28 —	$17.28 —	$222.71B —	6.30	$2.74 —
Bank of China BACHF	$0.69 —	-1.43	$222.33B —	$3.50K —	$0.70 —	$0.70 —	$222.33B —	6.27	$0.11 —
American Express Company AXP	$317.35 —	-0.33	$216.53B —	$691.09K —	$315.22 —	$320.31 —	$216.53B —	19.82	$16.01 —
Palo Alto Networks PANW	$264.24 —	+1.43	$215.35B —	$1.85M —	$254.43 —	$266.72 —	$215.35B —	229.76	$1.15 —
BHP Group Limited BHP	$83.99 —	-0.87	$213.36B —	$717.08K —	$83.92 —	$85.38 —	$213.36B —	20.89	$4.02 —
SAP SE SAPGF	$173.53 —	-2.51	$205.68B —	$200.00 —	$170.39 —	$173.53 —	$205.68B —	24.13	$7.19 —
SAP SE SAP	$173.58 —	-2.98	$204.64B —	$1.43M —	$169.41 —	$173.84 —	$204.64B —	24.14	$7.19 —
QUALCOMM Incorporated QCOM	$194.10 —	-5.51	$204.58B —	$5.60M —	$194.00 —	$204.90 —	$204.58B —	20.84	$9.31 —
McDonald's MCD	$285.89 —	+1.29	$203.12B —	$931.33K —	$282.30 —	$285.89 —	$203.12B —	23.54	$12.14 —
T-Mobile US TMUS	$184.65 —	+2.89	$199.63B —	$1.27M —	$179.46 —	$184.84 —	$199.63B —	19.62	$9.40 —
Industria de Diseño Textil, S.A. IDEXY	$15.98 —	-0.56	$199.10B —	$3.82K —	$15.94 —	$16.05 —	$199.10B —	27.55	$0.58 —
Hermès International Société en commandite par actions HESAY	$189.46 —	-1.68	$198.56B —	$12.01K —	$187.73 —	$190.06 —	$198.56B —	38.27	$4.95 —
PepsiCo PEP	$145.03 —	+1.58	$198.25B —	$2.14M —	$143.00 —	$145.11 —	$198.25B —	22.76	$6.37 —
TotalEnergies SE TTE	$89.16 —	+0.77	$198.04B —	$340.65K —	$88.65 —	$89.39 —	$198.04B —	13.22	$6.74 —
Verizon Communications VZ	$46.95 —	+2.57	$195.50B —	$7.99M —	$45.95 —	$46.84 —	$195.50B —	11.41	$4.10 —
Novo Nordisk A/S NVO	$43.92 —	+4.1	$194.52B —	$7.95M —	$41.66 —	$44.03 —	$194.52B —	10.30	$4.26 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}