Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$101.65B
วอลุ่มทั้งหมด
BTC 61.16%     ETH 7.10%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (497)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.52
-0.55
$253.61B $483.34K $39.31 $39.77 $253.61B 25.49 $1.55
Roche Holding AG  RHHVF $318.07
0
$253.61B $16 $314.25 $316.83 $253.61B 25.56 $12.44
Deutsche Telekom AG  DTEGY $35.54
-5.05
$182.89B $42.3K $35.34 $36.37 $182.89B 13.82 $2.57
Deutsche Telekom AG  DTEGF $35.1
0
$182.89B $275 $38 $38 $182.89B 13.65 $2.57
AXA SA  AXAHY $46.63
+0.02
$101.45B $30.7K $46.12 $46.62 $101.45B 12.70 $3.67
Zurich Insurance Group AG  ZURVY $34.48
+0.29
$98.12B $8.42K $34.19 $34.46 $98.12B 17.15 $2.01
BNP Paribas SA  BNPQF $85.05
+2.47
$96.07B $100 $83 $83 $96.07B 7.84 $10.84
BNP Paribas SA  BNPQY $41.61
+0.41
$94B $9.19K $41.25 $41.66 $94B 7.67 $5.42
CSL Limited  CSLLY $78.2
+0.03
$75.73B $12.29K $77.62 $78.18 $75.73B 28.74 $2.72
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.34
-0.51
$55.66B $12.18K $31.21 $31.97 $55.66B 19.96 $1.57
Danone  DANOY $16.98
+0.06
$54.62B $29.95K $16.94 $17.05 $54.62B 23.91 $0.71
Heineken  HEINY $43.75
+0.16
$49.56B $10.92K $43.6 $44.09 $49.56B 44.64 $0.98
Nordea Bank Abp  NRDBY $13.53
+0.37
$46.93B $7.86K $13.41 $13.53 $46.93B 8.45 $1.6
Nordea Bank Abp  NBNKF $13.25
0
$45.96B $200 $13.25 $13.3 $45.96B 8.28 $1.6
BASF SE  BASFY $12.79
+1.03
$45.66B $21.42K $12.68 $12.79 $45.66B 31.19 $0.41
Infineon Technologies AG  IFNNY $34.49
+0.17
$44.81B $35.99K $33.84 $34.66 $44.81B 28.50 $1.21
Experian plc  EXPGY $48.65
+0.39
$44.45B $3.45K $47.92 $48.51 $44.45B 38.00 $1.28
adidas AG  ADDYY $123.4
-0.11
$44.07B $72.02K $122.39 $123.72 $44.07B 51.20 $2.41
Infineon Technologies AG  IFNNF $33.45
-1.62
$43.46B $100 $34 $34 $43.46B 27.64 $1.21
Koninklijke Ahold Delhaize  ADRNY $40.6
-0.17
$37.12B $4.41K $40.57 $40.7 $37.12B 18.97 $2.14
Anglo American plc  NGLOY $14.44
+0.07
$35.01B $39.57K $14.18 $14.43 $35.01B 0 -$1.26
Imperial Brands PLC  IMBBY $40.24
-0.2
$33.1B $23.96K $39.97 $40.24 $33.1B 10.13 $3.97
Imperial Brands  IMBBF $39.95
0
$32.95B $2K $40 $40 $32.95B 10.06 $3.97
Fortescue  FSUGY $20.21
+0.35
$31.11B $2.79K $19.93 $20.71 $31.11B 7.98 $2.53
Fortescue Ltd  FSUMF $9.88
0
$30.43B $300 $9.75 $9.75 $30.43B 7.84 $1.26
Publicis Groupe S.A.  PUBGY $25.42
-0.12
$25.52B $10.77K $25.3 $25.46 $25.52B 13.66 $1.86
ASM  ASMIY $492.05
-0.18
$24.16B $192 $475.55 $492.94 $24.16B 31.24 $15.75
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.07
-0.31
$23.66B $8.35K $40.79 $42.2 $23.66B 8.26 $5.09
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.35
0
$23.48B $100 $7.95 $7.95 $23.48B 8.18 $1.02
Heineken Holding N.V.  HKHHY $38.12
-0.26
$21.52B $760 $38.14 $38.25 $21.52B 38.50 $0.99
Telenor ASA  TELNY $14.49
+0.84
$19.8B $455 $14.37 $14.49 $19.8B 11.32 $1.28
Techtronic Industries Company Limited  TTNDY $50.79
-0.39
$18.61B $1.93K $49.53 $51.04 $18.61B 16.65 $3.05
JBS  JBSAY $16.7
-1.18
$18.52B $81.85K $16.44 $16.9 $18.52B 10.43 $1.6
Repsol, S.A.  REPYY $12.15
+0.66
$13.9B $37.14K $12.04 $12.18 $13.9B 7.49 $1.62
Ivanhoe Mines  IVPAF $9.61
+0.63
$13B $10.83K $9.45 $9.67 $13B 56.52 $0.17
Turkiye Garanti Bankasi A.S.  TKGBY $2.7
0
$11.49B $113 $2.55 $2.55 $11.49B 4.73 $0.57
Akzo Nobel N.V.  AKZOY $21.37
-0.14
$10.96B $4.4K $21.19 $21.44 $10.96B 20.74 $1.03
Norsk Hydro ASA  NHYKF $5.47
0
$10.8B $100 $6.3 $6.3 $10.8B 19.53 $0.28
Norsk Hydro ASA  NHYDY $5.45
+0.37
$10.76B $18.78K $5.43 $5.48 $10.76B 19.46 $0.28
Marks and Spencer Group plc  MAKSY $10.49
-1.04
$10.61B $6.58K $10 $10.49 $10.61B 16.39 $0.64
Deutsche Lufthansa AG  DLAKY $7.39
-0.27
$8.86B $484 $7.29 $7.41 $8.86B 5.64 $1.31
J Sainsbury  JSAIY $14
-0.14
$8.09B $14.69K $13.85 $14.04 $8.09B 14.89 $0.94
Localiza Rent a Car S.A.  LZRFY $7.5
0
$7.9B $3.2K $7.33 $7.5 $7.9B 24.99 $0.3
Stora Enso Oyj  SEOAY $9.15
+1.33
$7.33B $11.58K $9.02 $9.17 $7.33B 0 -$0.15
Akbank T.A.S  AKBTY $2.55
-10.21
$7.26B $401 $2.84 $2.84 $7.26B 5.93 $0.43
Piraeus Financial Holdings S.A.  BPIRY $5.66
-0.7
$7.21B $6.47K $5.63 $5.7 $7.21B 5.83 $0.97
Endeavour Mining  EDVMF $26.85
+0.37
$6.57B $5.02K $26.72 $26.82 $6.57B 0 -$1.2
Kingfisher plc  KGFHY $7.2
-0.41
$6.38B $59.83K $7.1 $7.36 $6.38B 27.69 $0.26
Bombardier Inc.  BDRBF $65.72
-0.42
$6.36B $552 $65.09 $66 $6.36B 19.32 $3.4
Impala Platinum Holdings Limited  IMPUY $5.9
+0.68
$5.62B $69.15K $5.76 $6 $5.62B 0 -$1.02
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.47
0
$4.63B $2.55K $1.44 $1.45 $4.63B 4.59 $0.32
Sprott Physical Uranium Trust Fund  SRUUF $14.79
+0.2
$3.99B $38.86K $14.5 $14.83 $3.99B 0 -$4.61
Air Canada  ACDVF $10.14
-1.93
$3.51B $18.73K $10.14 $10.18 $3.51B 2.98 $3.4
G Mining Ventures  GMINF $13.61
+0.74
$3.11B $1.23K $13.45 $13.7 $3.11B 36.78 $0.37
OceanaGold  OCANF $3.6
-0.55
$2.54B $1K $3.59 $3.64 $2.54B 13.84 $0.26
K92 Mining  KNTNF $9.16
-0.05
$2.21B $15.49K $9.08 $9.22 $2.21B 19.90 $0.46
Calibre Mining  CXBMF $2.35
-2.49
$2.07B $165.23K $2.33 $2.4 $2.07B 58.75 $0.04
NGEx Minerals  NGXXF $9.15
0
$1.89B $430 $9.15 $9.15 $1.89B 0 -$0.24
Hochschild Mining  HCHDF $3.6
+0.84
$1.85B $3.3K $3.54 $3.57 $1.85B 18.94 $0.19
Wesdome Gold Mines  WDOFF $12.16
+1.25
$1.83B $35.34K $11.83 $12.19 $1.83B 18.70 $0.65
Green Thumb Industries  GTBIF $5.92
+0.34
$1.46B $105.76K $5.9 $6.48 $1.46B 19.73 $0.3
TGS ASA  TGSGY $7.37
+0.96
$1.45B $544 $7.29 $7.51 $1.45B 12.92 $0.57
Champion Iron  CIAFF $2.74
0
$1.43B $216 $2.76 $2.76 $1.43B 16.11 $0.17
Paladin Energy  PALAF $3.54
-1.12
$1.41B $21.95K $3.55 $3.71 $1.41B 0 -$0.04
Foran Mining  FMCXF $2.51
0
$1.07B $100 $2.53 $2.53 $1.07B 0 -$0.04
Montage Gold  MAUTF $2.65
+0.38
$949.57M $7.48K $2.64 $2.7 $949.57M 0 -$0.18
Adriatic Metals  ADMLF $2.66
+0.38
$932.01M $2.44K $2.66 $2.66 $932.01M 0 -$0.2
Altius Minerals  ATUSF $19.52
-1.41
$911.28M $4.67K $19.47 $19.55 $911.28M 12.75 $1.53
Trulieve Cannabis  TCNNF $4.47
-0.67
$891.98M $153.85K $4.47 $5 $891.98M 0 -$0.79
Converge Technology  CTSDF $4.32
-0.07
$815.83M $1K $4.32 $4.32 $815.83M 0 -$0.65
Rupert Resources  RUPRF $3.31
+0.91
$801.16M $2.9K $3.27 $3.37 $801.16M 0 -$0.02
Discovery Silver  DSVSF $1.88
+0.37
$755.21M $52.89K $1.79 $1.9 $755.21M 0 -$0.04
Boss Energy Limited  BQSSF $1.79
-1.1
$747.3M $1.5K $1.79 $1.8 $747.3M 0 -$0.04
Curaleaf  CURLF $0.9499
-2.65
$728.82M $405.02K $0.93 $1.11 $728.82M 0 -$0.31
Deep Yellow  DYLLF $0.67
+4.69
$651.62M $51.71K $0.64 $0.64 $651.62M 0 $0
Pason Systems  PSYTF $8.18
0
$647.83M $966 $8.15 $8.15 $647.83M 7.43 $1.1
Grayscale Digital Large Cap Fund LLC  GDLC $38.12
-0.34
$604.87M $23.51K $37.9 $38.58 $604.87M 0 $0
G2 Goldfields  GUYGF $2.37
+0.17
$570.92M $2.42K $2.33 $2.37 $570.92M 0 -$0.03
GBank Financial  GBFH $39.43
+2.42
$562.8M $5.08K $38.75 $39.49 $562.8M 31.04 $1.27
Pantheon Resources  PTHRF $0.46
+0.07
$522.21M $31.92K $0.4299 $0.46 $522.21M 0 -$0.01
Artis Real Estate Investment Trust  ARESF $5.16
0
$513.37M $18 $5.16 $5.16 $513.37M 0 -$0.41
Almonty Industries  ALMTF $1.69
-1.17
$495.6M $1.2K $1.71 $1.73 $495.6M 0 -$0.04
GoGold Resources  GLGDF $1.27
+0.79
$480.52M $35.74K $1.25 $1.27 $480.52M 0 $0
Glass House Brands  GLASF $6.47
+6.77
$468.41M $104.29K $5.55 $6.71 $468.41M 0 -$0.21
Orezone Gold  ORZCF $0.8399
-1.16
$462.31M $11.5K $0.8299 $0.8599 $462.31M 6.46 $0.13
Vitalhub  VHIBF $7.88
+9.75
$439.55M $300 $7.75 $7.88 $439.55M 197.00 $0.04
Silex Systems  SILXF $1.82
0
$433.35M $3.69K $1.73 $1.73 $433.35M 0 -$0.08
West Coast Community Bancorp  SCZC $39
+2.63
$411.7M $6.66K $38 $39 $411.7M 9.51 $4.1
BrainChip  BRCHF $0.19
+2.78
$388.7M $25.06K $0.1799 $0.2099 $388.7M 0 -$0.01
American Business Bank  AMBZ $41.89
+0.02
$381.3M $241 $41.25 $41.88 $381.3M 9.22 $4.54
Freegold Ventures  FGOVF $0.7199
+1.27
$380.95M $2K $0.7099 $0.7099 $380.95M 0 $0
PetroTal  PTALF $0.4099
-0.17
$375.82M $50K $0.4099 $0.4099 $375.82M 3.41 $0.12
AbraSilver Resource  ABBRF $2.11
+0.38
$321.57M $3.6K $2.02 $2.12 $321.57M 0 -$0.15
Rio2  RIOFF $0.75
+0.16
$318.39M $149.96K $0.7399 $0.76 $318.39M 0 $0
NewLake Capital Partners  NLCP $14.34
-0.1
$301.68M $6.34K $14.21 $14.58 $301.68M 11.28 $1.27
NanoXplore  NNXPF $1.76
0
$301.23M $2.2K $1.77 $1.77 $301.23M 0 -$0.04
Lotus Resources  LTSRF $0.13
+31.58
$295.33M $12.5K $0.1199 $0.13 $295.33M 0 -$0.01
Verano  VRNOF $0.8199
+5.97
$293.53M $301.13K $0.76 $0.89 $293.53M 0 -$0.98
Cresco Labs  CRLBF $0.8399
+0.48
$279.78M $152.05K $0.78 $0.8699 $279.78M 0 -$0.22
Patriot Battery Metals  PMETF $1.74
-0.29
$279.73M $3.26K $1.73 $1.75 $279.73M 0 -$0.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่