$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.79B
วอลุ่มทั้งหมด
BTC 62.89%   •   ETH 8.94%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (485)
OTC Markets OTCQX (485)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $330 —
0
$270.46B — $257 — $330 — $330 — $270.46B — 25.30 $13.04 —
Roche Holding AG  RHHBY $40.4 —
-0.07
$262.34B — $124.37K — $40.28 — $40.47 — $262.34B — 24.78 $1.63 —
Deutsche Telekom AG  DTEGF $36.64 —
-1.66
$179.85B — $100 — $36.64 — $36.64 — $179.85B — 12.67 $2.89 —
Deutsche Telekom AG  DTEGY $36.36 —
-0.44
$178.2B — $3.32K — $36.12 — $36.36 — $178.2B — 12.58 $2.89 —
AXA SA  AXAHY $48.65 —
+0.33
$106.49B — $3.66K — $48.46 — $48.65 — $106.49B — 12.70 $3.83 —
AXA SA  AXAHF $48.9 —
+0.78
$106.41B — $120 — $48.9 — $48.9 — $106.41B — 12.76 $3.83 —
BNP Paribas SA  BNPQY $44.39 —
-1.31
$100.58B — $1.46K — $44.29 — $44.51 — $100.58B — 7.91 $5.61 —
BNP Paribas SA  BNPQF $88.5 —
-2.36
$100.01B — $100 — $88.5 — $88.5 — $100.01B — 7.89 $11.21 —
Zurich Insurance Group AG  ZURVY $34.75 —
-0.06
$98.89B — $3.85K — $34.63 — $34.79 — $98.89B — 17.28 $2.01 —
CSL Limited  CSLLY $80.81 —
+1.27
$78.26B — $52 — $80.81 — $80.85 — $78.26B — 29.60 $2.73 —
London Stock Exchange Group plc  LNSTY $36.95 —
-0.54
$77.8B — $56.03K — $36.36 — $37.04 — $77.8B — 83.97 $0.44 —
Infineon Technologies AG  IFNNY $43.63 —
+0.97
$56.99B — $2.83K — $43.36 — $43.68 — $56.99B — 38.95 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.45 —
-1.64
$56.51B — $3.68K — $32.43 — $33.2 — $56.51B — 20.03 $1.62 —
Infineon Technologies AG  IFNNF $42.2 —
+1.61
$55.07B — $100 — $42.2 — $42.2 — $55.07B — 37.67 $1.12 —
Danone  DANOY $15.97 —
-1.6
$51.58B — $1.04K — $15.91 — $16 — $51.58B — 21.58 $0.74 —
Nordea Bank Abp  NRDBY $14.86 —
-0.67
$51.35B — $778 — $14.84 — $14.86 — $51.35B — 8.89 $1.67 —
Heineken  HEINY $44.57 —
-1.42
$50.29B — $1.17K — $44.56 — $45 — $50.29B — 43.27 $1.03 —
Experian plc  EXPGY $52.57 —
+0.63
$48.11B — $1.65K — $52.46 — $52.65 — $48.11B — 41.72 $1.26 —
Nordea Bank Abp  NBNKF $13.25 —
-5.69
$47.97B — $51.83K — $14.4 — $14.4 — $47.97B — 7.98 $1.66 —
adidas AG  ADDYY $122.86 —
+0.7
$44.05B — $320 — $122.71 — $123.54 — $44.05B — 36.34 $3.38 —
BASF SE  BASFY $12.12 —
-2.1
$43.55B — $11.02K — $12.08 — $12.16 — $43.55B — 50.50 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $42.04 —
+0.36
$38.39B — $653 — $41.94 — $42.04 — $38.39B — 18.27 $2.3 —
Fortescue  FSUGY $21.3 —
-0.33
$33.04B — $628 — $21.25 — $21.32 — $33.04B — 8.41 $2.53 —
Anglo American plc  NGLOY $14.89 —
-2.87
$32.04B — $25.06K — $14.87 — $14.98 — $32.04B — 0 -$1.44 —
Imperial Brands PLC  IMBBY $38.96 —
+0.21
$31.72B — $6.97K — $38.73 — $39 — $31.72B — 9.45 $4.12 —
Fortescue Ltd  FSUMF $10.14 —
-0.59
$31.22B — $2.24K — $10.14 — $10.14 — $31.22B — 7.98 $1.27 —
Bayer Aktiengesellschaft  BAYRY $7.66 —
-0.13
$30.16B — $66.6K — $7.63 — $7.7 — $30.16B — 0 -$0.98 —
ASM  ASMIY $599.36 —
-0.76
$29.55B — $139 — $599.36 — $605.72 — $29.55B — 51.93 $11.54 —
Publicis Groupe S.A.  PUBGY $26.36 —
-2.98
$26.29B — $16.76K — $26.36 — $26.44 — $26.29B — 13.65 $1.93 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.11 —
-2.12
$25.93B — $32 — $46.11 — $46.19 — $25.93B — 8.76 $5.26 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+7.6
$25.87B — $133.57K — $8.9 — $9.2 — $25.87B — 8.76 $1.05 —
Techtronic Industries Company  TTNDF $13.21 —
+10.08
$24.19B — $6K — $10.71 — $10.71 — $24.19B — 21.65 $0.61 —
Heineken Holding N.V.  HKHHY $38.02 —
-0.52
$21.42B — $2.34K — $38.04 — $38.36 — $21.42B — 36.55 $1.04 —
Telenor ASA  TELNY $15.53 —
+0.84
$21.37B — $142 — $15.5 — $15.57 — $21.37B — 23.17 $0.67 —
Techtronic Industries Company Limited  TTNDY $54.4 —
-3.34
$19.92B — $720 — $54.39 — $54.55 — $19.92B — 17.77 $3.06 —
OMV Aktiengesellschaft  OMVKY $13.85 —
+0.29
$18.11B — $20 — $13.85 — $13.85 — $18.11B — 14.42 $0.96 —
Repsol, S.A.  REPYY $14.59 —
-3.82
$16.64B — $16.29K — $14.53 — $14.64 — $16.64B — 13.14 $1.11 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.29 —
-5.73
$13.94B — $1K — $3.29 — $3.29 — $13.94B — 5.87 $0.56 —
Akzo Nobel N.V.  AKZOY $23.49 —
-0.89
$12.09B — $2.39K — $23.41 — $23.6 — $12.09B — 21.95 $1.07 —
Norsk Hydro ASA  NHYKF $5.95 —
-1
$11.69B — $6.08K — $5.86 — $5.97 — $11.69B — 12.39 $0.48 —
Norsk Hydro ASA  NHYDY $5.9 —
-0.34
$11.59B — $3.55K — $5.87 — $5.91 — $11.59B — 12.29 $0.48 —
Bombardier Inc.  BDRBF $111.77 —
+1.61
$10.98B — $3.19K — $109.7 — $114 — $10.98B — 40.64 $2.75 —
Deutsche Lufthansa AG  DLAKY $8.49 —
-0.93
$10.24B — $267 — $8.49 — $8.49 — $10.24B — 6.95 $1.22 —
Ivanhoe Mines  IVPAF $7.44 —
-2.11
$10.16B — $24.39K — $7.42 — $7.61 — $10.16B — 23.25 $0.32 —
Marks and Spencer Group plc  MAKSY $9.43 —
-2.08
$9.5B — $1.51K — $9.43 — $9.43 — $9.5B — 24.81 $0.38 —
Piraeus Financial Holdings S.A.  BPIRY $7.21 —
+0.42
$9.02B — $1.09K — $6.86 — $7.21 — $9.02B — 6.80 $1.06 —
J Sainsbury  JSAIY $15.82 —
+2.33
$8.97B — $1.9K — $15.61 — $15.82 — $8.97B — 16.30 $0.97 —
Akbank T.A.S  AKBTY $3.45 —
-5.48
$8.97B — $10.93K — $3.45 — $3.55 — $8.97B — 8.41 $0.41 —
Impala Platinum Holdings Limited  IMPUY $9.77 —
+3.94
$8.76B — $67.15K — $9.52 — $9.85 — $8.76B — 0 -$1.08 —
Stora Enso Oyj  SEOAY $10.69 —
-3.69
$8.45B — $50 — $10.69 — $10.71 — $8.45B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $6.65 —
-0.45
$7.56B — $100 — $6.65 — $6.65 — $7.56B — 20.15 $0.33 —
Endeavour Mining  EDVMF $31.12 —
+1.17
$7.53B — $750 — $30.35 — $31.12 — $7.53B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.76 —
-2.39
$6.87B — $2.94K — $7.75 — $7.78 — $6.87B — 28.74 $0.27 —
Canadian Utilities  CDUAF $27.61 —
-0.5
$5.68B — $40 — $27.61 — $27.61 — $5.68B — 25.80 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
+1.78
$5.13B — $12.23K — $1.71 — $1.72 — $5.13B — 4.77 $0.36 —
Air Canada  ACDVF $16.14 —
+0.06
$4.78B — $4.85K — $16.02 — $16.25 — $4.78B — 4.84 $3.33 —
Sprott Physical Uranium Trust Fund  SRUUF $17.38 —
-2.47
$4.71B — $25.84K — $17.33 — $17.8 — $4.71B — 0 -$4.61 —
Artemis Gold  ARGTF $17.98 —
+0.33
$4.14B — $2.06K — $17.48 — $17.98 — $4.14B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.58 —
+4.59
$3.43B — $2 — $9.58 — $9.58 — $3.43B — 958.00 $0.01 —
G Mining Ventures  GMINF $12.38 —
-3.66
$2.8B — $1.17K — $12.36 — $12.51 — $2.8B — 23.80 $0.52 —
Torex Gold Resources  TORXF $31.92 —
-0.19
$2.77B — $200 — $31.89 — $31.92 — $2.77B — 21.28 $1.5 —
K92 Mining  KNTNF $10.95 —
-0.9
$2.64B — $10.36K — $10.89 — $10.97 — $2.64B — 14.79 $0.74 —
NGEx Minerals  NGXXF $11.9 —
+2.22
$2.46B — $420 — $11.7 — $11.9 — $2.46B — 0 -$0.29 —
Paladin Energy  PALAF $5.1 —
-0.78
$2.04B — $11.53K — $4.95 — $5.1 — $2.04B — 0 -$0.04 —
Wesdome Gold Mines  WDOFF $13.44 —
-1.1
$2.03B — $34.91K — $13.3 — $13.62 — $2.03B — 14.76 $0.91 —
Hochschild Mining  HCHDF $3.7 —
+2.85
$1.9B — $10.2K — $3.61 — $3.75 — $1.9B — 19.47 $0.19 —
Discovery Silver  DSVSF $2.18 —
+0.46
$1.75B — $12.11K — $2.13 — $2.19 — $1.75B — 0 -$0.05 —
TGS ASA  TGSGY $8.85 —
-2.75
$1.74B — $1.72K — $8.83 — $8.97 — $1.74B — 11.80 $0.75 —
Champion Iron  CIAFF $2.88 —
+1.98
$1.51B — $5.03K — $2.84 — $2.88 — $1.51B — 14.40 $0.2 —
Yellow Cake  YLLXF $6.85 —
-4.56
$1.49B — $13.48K — $6.85 — $6.85 — $1.49B — 8.67 $0.79 —
Green Thumb Industries  GTBIF $5.52 —
+0.36
$1.28B — $13.03K — $5.45 — $5.55 — $1.28B — 26.28 $0.21 —
Adriatic Metals  ADMLF $3.64 —
-2.67
$1.26B — $836 — $3.64 — $3.7 — $1.26B — 0 -$0.28 —
Boss Energy Limited  BQSSF $2.84 —
-6.27
$1.18B — $2.3K — $2.92 — $3.04 — $1.18B — 0 -$0.04 —
Montage Gold  MAUTF $3.29 —
-0.6
$1.17B — $3.91K — $3.29 — $3.32 — $1.17B — 0 -$0.22 —
Foran Mining  FMCXF $2.17 —
-2.69
$1.12B — $500 — $2.17 — $2.17 — $1.12B — 0 -$0.04 —
Deep Yellow  DYLLF $1.02 —
-11.3
$992.36M — $100 — $1.02 — $1.02 — $992.36M — 0 $0 —
Altius Minerals  ATUSF $20.2 —
+1.3
$935.28M — $462 — $19.75 — $20.2 — $935.28M — 12.78 $1.58 —
Rupert Resources  RUPRF $3.63 —
+3.71
$870.34M — $9.88K — $3.5 — $3.63 — $870.34M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $3.87 —
+0.52
$766.27M — $32.41K — $3.82 — $3.95 — $766.27M — 0 -$0.79 —
Grayscale Digital Large Cap Fund LLC  GDLC $47.86 —
-1.32
$759.41M — $10.31K — $47.67 — $48.78 — $759.41M — 0 $0 —
Pason Systems  PSYTF $9.28 —
-0.75
$732.2M — $800 — $9.28 — $9.28 — $732.2M — 14.06 $0.66 —
Silex Systems  SILXF $2.9 —
0
$690.51M — $350 — $2.9 — $2.9 — $690.51M — 0 -$0.08 —
OTC Markets  OTCM $57 —
+1.32
$684.79M — $1.07K — $56.8 — $57 — $684.79M — 25.33 $2.25 —
Curaleaf  CURLF $0.8399 —
+1.02
$658.24M — $20.25K — $0.8399 — $0.8499 — $658.24M — 0 -$0.33 —
Almonty Industries  ALMTF $3.24 —
0
$653.83M — $2.46K — $3.15 — $3.24 — $653.83M — 0 -$0.12 —
GoGold Resources  GLGDF $1.51 —
+1.34
$571.33M — $30.07K — $1.48 — $1.51 — $571.33M — 151.00 $0.01 —
AbraSilver Resource  ABBRF $3.69 —
-3.15
$562.9M — $13.88K — $3.56 — $3.75 — $562.9M — 0 -$0.19 —
Glass House Brands  GLASF $7 —
-0.99
$529.36M — $17.94K — $6.74 — $7.1 — $529.36M — 0 -$0.09 —
FineMark  FNBT $43 —
+1.65
$527.24M — $14.89K — $42.3 — $43 — $527.24M — 179.16 $0.24 —
G2 Goldfields  GUYGF $2.09 —
+0.48
$512.02M — $13.1K — $2.08 — $2.1 — $512.02M — 0 -$0.03 —
Rio2  RIOFF $1.19 —
0
$509.62M — $105.21K — $1.17 — $1.23 — $509.62M — 119.00 $0.01 —
Freegold Ventures  FGOVF $0.9 —
+0.56
$483.96M — $13.18K — $0.9 — $0.9 — $483.96M — 0 $0 —
PetroTal  PTALF $0.5 —
+0.84
$461.34M — $25K — $0.5 — $0.51 — $461.34M — 5.04 $0.1 —
Neo Performance Materials  NOPMF $10.91 —
+1.96
$461.2M — $100 — $10.91 — $10.91 — $461.2M — 0 -$0.37 —
Orezone Gold  ORZCF $0.8399 —
-0.38
$454.89M — $2.52K — $0.8299 — $0.8399 — $454.89M — 6.46 $0.13 —
Vitalhub  VHIBF $8.05 —
+1.64
$450.37M — $300 — $8 — $8.05 — $450.37M — 268.33 $0.03 —
American Business Bank  AMBZ $47.54 —
+3.62
$431M — $400 — $46.85 — $47.54 — $431M — 10.47 $4.54 —
Bannerman Energy  BNNLF $2 —
-4.31
$410.81M — $2.13K — $2 — $2.05 — $410.81M — 0 -$0.03 —
Gold Reserve  GDRZF $3.44 —
+7.17
$393.51M — $36.3K — $3.26 — $3.44 — $393.51M — 0 -$0.21 —
Elemental Altus Royalties  ELEMF $1.52 —
+1.33
$390.74M — $19.5K — $1.5 — $1.53 — $390.74M — 76.00 $0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่