$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$128.23B
วอลุ่มทั้งหมด
BTC 60.99%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 63 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Addex Therapeutics  ADXN $9.01
+1.18
$10.01M $1.26K $9.01 $9.01 $10.01M 0 -$6.22
Ekso Bionics  EKSO $4.23
+1.44
$10.01M $37.36K $4.15 $4.4 $10.01M 0 -$6.97
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
Energy Focus  EFOI $1.86
+0.08
$9.99M $1.39K $1.86 $1.86 $9.99M 0 -$0.29
Capstone Holding  CAPS $1.92
+1.59
$9.97M $14.26K $1.81 $1.97 $9.97M 0 -$22.55
Co-Diagnostics  CODX $0.2999
+1.17
$9.95M $177.21K $0.2899 $0.2999 $9.95M 0 -$1.14
Homeland Nickel  SRCGF $0.04
0
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Luminar Media  LRGR $0.11
0
$9.91M $30K $0.08999 $0.08999 $9.91M 0 -$5.69
ClearOne  CLRO $5.71
-4.91
$9.89M $18.72K $5.53 $6.5 $9.89M 0 -$5.59
Artemis Resources  ARTTF $0.0037
+40.38
$9.89M $21.05K $0.002899 $0.002899 $9.89M 0 -$0.01
Silver Dollar Resources  SLVDF $0.17
+4.82
$9.87M $2.81K $0.17 $0.17 $9.87M 0 -$0.01
Brainstorm Cell Therapeutics  BCLI $1.24
-0.8
$9.84M $612.66K $1.22 $1.33 $9.84M 0 -$2.03
VerifyMe  VRME $0.79
-1.25
$9.81M $41.89K $0.76 $0.79 $9.81M 0 -$0.37
Curative Biotechnology  CUBT $0.0097
-2.02
$9.81M $89.23K $0.0097 $0.01 $9.81M 0 -$0.01
Art's-Way Manufacturing  ARTW $1.92
+6.37
$9.77M $92.83K $1.8 $1.97 $9.77M 38.39 $0.05
Workhorse  WKHS $1.03
+0.98
$9.76M $450.14K $1.01 $1.08 $9.76M 0 -$31.96
Pop Culture  CPOP $0.5799
-2.41
$9.75M $11.82K $0.5699 $0.5899 $9.75M 0 -$4.47
Quantum Critical Metals  ATOXF $0.1
+26.25
$9.74M $256.7K $0.1 $0.11 $9.74M 0 $0
Moleculin Biotech  MBRX $0.6899
+4.15
$9.74M $417.45K $0.66 $0.6999 $9.74M 0 -$4.93
RecycLiCo Battery Materials  AMYZF $0.04
+5.71
$9.73M $1.6K $0.04 $0.04 $9.73M 0 -$0.01
Eyenovia  EYEN $3.37
-17.4
$9.72M $1.09M $3.32 $4.28 $9.72M 0 -$40.28
STRATA Skin Sciences  SSKN $2.33
-1.06
$9.7M $2.08K $2.33 $2.4 $9.7M 0 -$2.24
Conifer  CNFR $0.79
+0.28
$9.69M $2.09K $0.79 $0.79 $9.69M 0 -$3.09
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.96
-0.51
$9.68M $125.36K $1.83 $2 $9.68M 0 -$15,886
Radius Gold  RDUFF $0.08999
-4.26
$9.67M $6.1K $0.08999 $0.08999 $9.67M 0 -$0.01
Avalon  AWX $2.48
+0.61
$9.65M $5.88K $2.48 $2.54 $9.65M 11.78 $0.21
Northern Shield Resources  NSHRF $0.08
+64.18
$9.64M $48K $0.08 $0.08 $9.64M 0 -$0.03
Newport Exploration  NWXPF $0.08999
+105.48
$9.63M $1.09K $0.04 $0.04 $9.63M 2.87 $0.03
Bit Origin  BTOG $0.16
+6.88
$9.63M $7.01M $0.1499 $0.17 $9.63M 0 -$1.67
Kiora Pharmaceuticals  KPRX $3.16
-5.39
$9.62M $80.39K $3.16 $3.34 $9.62M 0 -$4.38
Innovative Designs  IVDN $0.25
-24.19
$9.58M $26.2K $0.25 $0.33 $9.58M 0 $0
Energous  WATT $0.28
-4.27
$9.56M $600.59K $0.28 $0.2999 $9.56M 0 -$1.59
Bayhorse Silver  BHSIF $0.02999
0
$9.53M $624.8K $0.02999 $0.02999 $9.53M 0 -$0.01
PTX Metals  PANXF $0.08
-0.49
$9.52M $30K $0.08 $0.08 $9.52M 0 -$0.02
E-Home Household Service  EJH $2.58
-4.8
$9.48M $150.28K $2.55 $2.85 $9.48M 0 -$11,500
Osceola Gold  OSCI $0.02999
-13.33
$9.47M $168.27K $0.02999 $0.02999 $9.47M 0 $0
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
Shineco  SISI $0.46
+3.29
$9.44M $2.87M $0.4299 $0.5 $9.44M 0.00063 $720.26
Triumph Gold  TIGCF $0.1799
-2.7
$9.43M $6.76K $0.1799 $0.1799 $9.43M 0 -$0.02
Soluna  SLNH $0.68
-0.29
$9.4M $3.75M $0.65 $0.76 $9.4M 0 -$10.73
Integrated BioPharma  INBP $0.3099
0
$9.39M $17.25K $0.3099 $0.3099 $9.39M 7.75 $0.04
Replenish Nutrients Holding  VVIVF $0.05999
-6.49
$9.39M $45K $0.05999 $0.05999 $9.39M 0 -$0.02
Mesa Royalty Trust  MTR $5.02
-0.59
$9.36M $3.26K $4.98 $5.09 $9.36M 21.82 $0.23
Socket Mobile  SCKT $1.18
+0.78
$9.35M $25.93K $1.14 $1.21 $9.35M 0 -$0.37
Euro Tech Holdings Company  CLWT $1.22
-1.2
$9.25M $3.23K $1.18 $1.23 $9.25M 12.15 $0.1
Cyclerion Therapeutics  CYCN $3.01
-4.14
$9.21M $13.68K $2.94 $3.2 $9.21M 0 -$1.15
Rocky Mountain Chocolate Factory  RMCF $1.2
+1.39
$9.2M $5.17K $1.18 $1.22 $9.2M 0 -$0.72
LM Funding America  LMFA $1.78
-5.82
$9.14M $54.65K $1.75 $1.91 $9.14M 0 -$6.8
Vision Marine  VMAR $8.26
-2.88
$9.13M $38.78K $8 $8.56 $9.13M 0 -$647.8
Sokoman Minerals  SICNF $0.02999
-11.29
$9.11M $23K $0.02999 $0.02999 $9.11M 0 -$0.02
Bon Natural Life  BON $1.57
-4.85
$9.1M $359.33K $1.56 $1.67 $9.1M 0.38 $4.08
Sow Good  SOWG $0.8
0
$9.1M $50.53K $0.78 $0.8199 $9.1M 0 -$0.72
CN Energy  CNEY $2.92
+1.08
$9.09M $44.26K $2.8 $2.97 $9.09M 0 -$101.45
Bimini Capital Management  BMNM $0.9
-2.17
$9.06M $1K $0.9 $0.9 $9.06M 0 -$0.09
Electric Royalties  ELECF $0.08999
-4.01
$9.01M $500 $0.08999 $0.08999 $9.01M 0 -$0.04
Silver Bull Resources  SVBL $0.19
-2.54
$9M $10.85K $0.19 $0.19 $9M 0 $0
Lithium South Development  LISMF $0.08
+8.26
$8.96M $183.35K $0.07 $0.08 $8.96M 0 -$0.04
Predictive Oncology  POAI $1
+0.95
$8.93M $147.53K $0.9599 $1.06 $8.93M 0 -$1.55
Emerson Radio  MSN $0.4199
+0.93
$8.92M $15.09K $0.4199 $0.4299 $8.92M 0 -$0.15
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
IM Cannabis  IMCC $2.64
-0.75
$8.89M $55.43K $2.56 $2.73 $8.89M 0 -$1.37
Voxtur Analytics  VXTRF $0.01
+8.91
$8.8M $1.22M $0.008099 $0.01 $8.8M 0 -$0.07
BT Brands  BTBD $1.43
+0.35
$8.8M $629 $1.43 $1.43 $8.8M 0 -$0.35
XTM  XTMIF $0.04
0
$8.79M $80K $0.04 $0.04 $8.79M 0 -$0.08
Harfang Exploration  HRFEF $0.1
+19.05
$8.79M $10K $0.1 $0.1 $8.79M 0 -$0.02
Infobird  IFBD $1.07
-0.93
$8.76M $33.08K $1.06 $1.13 $8.76M 0 -$1.04
IN8bio  INAB $2.54
-11.81
$8.75M $517.89K $2.46 $2.9 $8.75M 0 -$12.33
Biomerica  BMRA $3.43
+0.29
$8.73M $13.33K $3.42 $3.6 $8.73M 0 -$2.17
Silver Elephant Mining  SILEF $0.19
+8.51
$8.6M $11.25K $0.19 $0.19 $8.6M 0 -$0.18
Xeriant  XERI $0.01
-7.41
$8.59M $148.75K $0.01 $0.01 $8.59M 0 -$0.01
Houston American Energy  HUSA $5.46
+24.37
$8.56M $509.34K $4.4 $5.74 $8.56M 0 -$8.11
Genprex  GNPX $0.3099
-4.05
$8.56M $818.97K $0.2999 $0.34 $8.56M 0 -$1.8
Antelope Enterprise  AEHL $2.5
+2.46
$8.55M $227.8K $2.2 $2.6 $8.55M 0 -$1,355
DSS  DSS $0.9399
0
$8.55M $2.83K $0.91 $0.9399 $8.55M 0 -$6.61
Kalo Gold  KLGDF $0.04
-0.89
$8.52M $200K $0.04 $0.04 $8.52M 0 -$0.01
The Dixie  DXYN $0.56
+12
$8.51M $66.59K $0.4799 $0.64 $8.51M 0 -$0.76
Sable Resources  SBLRF $0.02999
+12
$8.5M $38.64K $0.02999 $0.02999 $8.5M 0 -$0.03
America Great Health  AAGH $0.0004
+33.33
$8.46M $61.72M $0.0002 $0.0004 $8.46M 0 $0
Hollywall Entertainment  HWAL $0.05999
+85.58
$8.42M $376.39K $0.04 $0.05999 $8.42M 0 -$59.17
Carver Bancorp  CARV $1.64
-1.2
$8.38M $14.36K $1.59 $1.66 $8.38M 0 -$2.19
Yunji  YJ $1.7
-4.01
$8.37M $4.97K $1.7 $1.82 $8.37M 0 -$32.28
VVC Exploration  VVCVF $0.01
-2.67
$8.36M $250K $0.01 $0.01 $8.36M 0 -$0.01
Xcelerate  XCRT $0.02
+0.52
$8.34M $2K $0.02 $0.02 $8.34M 0 $0
Generation Income Properties, Inc.  GIPR $1.53
+3.38
$8.33M $14.98K $1.47 $1.57 $8.33M 0 -$1.47
Blaqclouds  BCDS $0.02
+16.67
$8.28M $10.73K $0.02 $0.02 $8.28M 0 $0
JP 3E  SPZI $0.001299
+8.33
$8.28M $5K $0.001299 $0.001299 $8.28M 0 $0
Basanite  BASA $0.02999
-5.88
$8.28M $100.48K $0.02999 $0.02999 $8.28M 0 -$0.03
Myrexis  MYRX $0.0002
+100
$8.27M $1 $0.0002 $0.0002 $8.27M 0 $0
Gulf Resources  GURE $0.6199
+1.24
$8.27M $5.44K $0.5999 $0.6199 $8.27M 0 -$5.45
Sensei Biotherapeutics  SNSE $0.33
-6.33
$8.24M $104K $0.32 $0.3499 $8.24M 0 -$1.15
Thor Energy  THORF $0.0082
+10.07
$8.23M $2K $0.01 $0.01 $8.23M 0 -$0.01
Riverside Resources  RVSDF $0.11
0
$8.23M $3K $0.11 $0.11 $8.23M 0 -$0.01
GT Biopharma  GTBP $3.18
+4.61
$8.22M $111.89K $3.02 $3.28 $8.22M 0 -$5.67
Acurx Pharmaceuticals  ACXP $0.3499
-0.99
$8.22M $207.43K $0.34 $0.3599 $8.22M 0 -$0.74
Revive Therapeutics  RVVTF $0.02
-6
$8.21M $194.37K $0.02 $0.02 $8.21M 0 $0
Fusion Fuel Green  HTOO $0.3099
-0.06
$8.2M $90.99K $0.3099 $0.32 $8.2M 0 -$0.88
KonaTel  KTEL $0.19
-0.27
$8.19M $25K $0.1799 $0.19 $8.19M 0 -$0.11
Origin Agritech  SEED $1.14
+0.88
$8.18M $13.58K $1.11 $1.17 $8.18M 2.59 $0.44
Buyer  BYRG $0.001899
0
$8.18M $551.63K $0.001699 $0.001899 $8.18M 0.0093 $0.2
MOJO Organics  MOJO $0.45
-11.66
$8.14M $6.1K $0.45 $0.4899 $8.14M 0 -$0.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่