$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$139.6B
วอลุ่มทั้งหมด
BTC 61.05%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 63 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonogold Resources  TNGL $0.02
-20.09
$10.1M $4.78K $0.02 $0.02 $10.1M 0 -$0.02
Radius Gold  RDUFF $0.08999
-6
$10.1M $9K $0.08999 $0.08999 $10.1M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-7.11
$10.09M $40K $0.05 $0.05 $10.09M 0 -$0.01
Replenish Nutrients Holding  VVIVF $0.05999
+0.16
$10.04M $45K $0.05999 $0.05999 $10.04M 0 -$0.02
Finlay Minerals  FYMNF $0.07
-6.53
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
VerifyMe  VRME $0.8
-1.93
$10M $40.02K $0.79 $0.8299 $10M 0 -$0.37
Signal Advance  SIGL $0.19
-7.5
$9.98M $3.06K $0.19 $0.19 $9.98M 0 $0
Co-Diagnostics  CODX $0.2999
-0.81
$9.97M $84.72K $0.2999 $0.3099 $9.97M 0 -$1.17
Homeland Nickel  SRCGF $0.04
-0.67
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Ekso Bionics  EKSO $4.2
-2.55
$9.94M $10.63K $4.2 $4.3 $9.94M 0 -$7.2
Aprea Therapeutics  APRE $1.8
-2.4
$9.93M $9.25K $1.77 $1.78 $9.93M 0 -$2.34
Shineco  SISI $0.4799
-0.48
$9.93M $107.95K $0.46 $0.4799 $9.93M 0.00060 $786.48
STRATA Skin Sciences  SSKN $2.38
0
$9.93M $822 $2.38 $2.38 $9.93M 0 -$2.27
Energous  WATT $0.2899
-0.14
$9.92M $272.55K $0.2899 $0.2899 $9.92M 0 -$1.58
Metallis Resources  MTLFF $0.13
-3.03
$9.91M $7K $0.13 $0.13 $9.91M 0 -$0.01
Luminar Media  LRGR $0.11
+20.88
$9.91M $30K $0.08999 $0.08999 $9.91M 0 -$5.68
Kiora Pharmaceuticals  KPRX $3.25
0
$9.89M $8.46K $3.17 $3.25 $9.89M 0 -$4.26
Capstone Holding  CAPS $1.9
+1.06
$9.86M $1.02K $1.9 $1.95 $9.86M 0 -$22.42
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.99
-1.49
$9.83M $64.99K $1.96 $2.06 $9.83M 0 -$16,290
LM Funding America  LMFA $1.91
0
$9.8M $4.78K $1.91 $1.95 $9.8M 0 -$6.87
Energy Focus  EFOI $1.82
<0.01
$9.76M $2.09K $1.82 $1.86 $9.76M 0 -$0.28
Avalon  AWX $2.5
+2.04
$9.75M $103 $2.42 $2.52 $9.75M 11.90 $0.21
BetterLife Pharma  BETRF $0.07
+3.08
$9.75M $34.91K $0.05999 $0.08 $9.75M 0 -$0.02
Cyclerion Therapeutics  CYCN $3.18
+1.01
$9.72M $4.09K $3.11 $3.22 $9.72M 0 -$1.15
Gratomic  CBULF $0.05
-2.02
$9.71M $9.6K $0.05 $0.05 $9.71M 0 -$0.03
Sokoman Minerals  SICNF $0.02999
-2.45
$9.68M $5K $0.02999 $0.02999 $9.68M 0 -$0.02
Bon Natural Life  BON $1.67
-3.12
$9.66M $121.5K $1.65 $1.72 $9.66M 0.39 $4.25
Pop Culture  CPOP $0.5699
-2.08
$9.66M $14.07K $0.56 $0.5999 $9.66M 0 -$4.32
E-Home Household Service  EJH $2.62
+0.8
$9.63M $40.22K $2.62 $2.69 $9.63M 0 -$11,033
Good Vibrations Shoes  GVSI $0.004499
+12.5
$9.53M $453.13K $0.0037 $0.004599 $9.53M 0 $0
Nepra Foods  NPRFF $0.08999
+13.03
$9.49M $10K $0.08999 $0.08999 $9.49M 0 -$0.04
Buyer  BYRG $0.0022
+10
$9.48M $325.7K $0.002 $0.002 $9.48M 0.010 $0.2
AppTech Payments  APCX $0.28
-8.23
$9.47M $11.5K $0.28 $0.3099 $9.47M 0 -$0.3
Brainstorm Cell Therapeutics  BCLI $1.19
-3.92
$9.46M $66.58K $1.19 $1.24 $9.46M 0 -$2.01
Solstice Gold  SGCPF $0.04
+4.17
$9.46M $32K $0.04 $0.04 $9.46M 0 $0
CN Energy  CNEY $3.04
+3.35
$9.46M $10.87K $2.92 $3.03 $9.46M 0 -$103.25
Integrated BioPharma  INBP $0.3099
+3.33
$9.39M $3.5K $0.2899 $0.2899 $9.39M 7.75 $0.04
Addex Therapeutics  ADXN $8.75
-12.98
$9.35M $4.8K $8.42 $9 $9.35M 0 -$7.3
Edgewater Wireless Systems  KPIFF $0.04
+3.77
$9.34M $6 $0.04 $0.04 $9.34M 0 $0
Moleculin Biotech  MBRX $0.66
-1.35
$9.34M $198.36K $0.65 $0.6899 $9.34M 0 -$4.99
Greenpro Capital  GRNQ $1.23
-2.38
$9.32M $5.68K $1.23 $1.24 $9.32M 0 -$0.13
Inhibitor Therapeutics  INTI $0.05
0
$9.31M $6.36K $0.04 $0.05 $9.31M 0 -$0.02
Euro Tech Holdings Company  CLWT $1.21
-2.42
$9.22M $69.77K $1.13 $1.3 $9.22M 12.09 $0.1
Heliogen  HLGN $1.5
-9.09
$9.21M $10.62K $1.5 $1.8 $9.21M 0.22 $6.72
RecycLiCo Battery Materials  AMYZF $0.04
-12.5
$9.2M $15K $0.04 $0.04 $9.2M 0 -$0.01
Yunji  YJ $1.87
+2.05
$9.2M $1.41K $1.87 $1.87 $9.2M 0 -$33.38
Bimini Capital Management  BMNM $0.91
+3.41
$9.16M $3K $0.88 $0.91 $9.16M 0 -$0.09
Soluna  SLNH $0.66
+4.76
$9.15M $573.41K $0.6099 $0.67 $9.15M 0 -$10.41
Mesa Royalty Trust  MTR $4.91
-0.81
$9.15M $655 $4.91 $4.91 $9.15M 21.34 $0.23
Rocky Mountain Chocolate Factory  RMCF $1.19
+0.85
$9.15M $1.54K $1.16 $1.2 $9.15M 0 -$0.73
Bit Origin  BTOG $0.1499
+2.18
$9.13M $2.19M $0.1499 $0.16 $9.13M 0 -$1.69
Socket Mobile  SCKT $1.15
+0.51
$9.12M $928 $1.14 $1.15 $9.12M 0 -$0.36
Conifer  CNFR $0.7399
-0.03
$9.07M $708 $0.7399 $0.7399 $9.07M 0 -$2.94
Art's-Way Manufacturing  ARTW $1.78
+1.14
$9.06M $4.67K $1.75 $1.81 $9.06M 35.60 $0.05
Infobird  IFBD $1.1
0
$9.01M $4.43K $1.09 $1.11 $9.01M 0 -$1.05
Sow Good  SOWG $0.79
+2.74
$9M $66.87K $0.76 $0.8 $9M 0 -$0.71
PTX Metals  PANXF $0.08
0
$9M $167.52K $0.07 $0.08999 $9M 0 -$0.02
Biomerica  BMRA $3.53
+3.25
$8.99M $18.19K $3.35 $3.59 $8.99M 0 -$2.16
Lithium South Development  LISMF $0.08
+7.73
$8.98M $18.2K $0.07 $0.08 $8.98M 0 -$0.04
MOJO Organics  MOJO $0.4899
-3.18
$8.93M $4.7K $0.4899 $0.4899 $8.93M 0 -$0.03
Electric Royalties  ELECF $0.08999
-9.78
$8.92M $500 $0.08999 $0.08999 $8.92M 0 -$0.04
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Aqua Metals  AQMS $1
+12.23
$8.89M $145.46K $0.91 $1 $8.89M 0 -$3.81
Blue Energy  BUENF $0.004799
-52
$8.88M $553.84K $0.004799 $0.01 $8.88M 0 $0
Reliability Incorporated  RLBY $0.02999
0
$8.85M $17.66K $0.02 $0.02 $8.85M 0 $0
Emerson Radio  MSN $0.4199
-4.46
$8.84M $287 $0.4199 $0.44 $8.84M 0 -$0.15
Canuc Resources  CNUCF $0.02999
-25
$8.82M $17.43K $0.02999 $0.02999 $8.82M 0 -$0.01
XTM  XTMIF $0.04
0
$8.79M $80K $0.04 $0.04 $8.79M 0 -$0.08
Voxtur Analytics  VXTRF $0.01
-2.7
$8.77M $100 $0.01 $0.01 $8.77M 0 -$0.07
BT Brands  BTBD $1.43
+0.35
$8.77M $2.64K $1.36 $1.43 $8.77M 0 -$0.35
Genprex  GNPX $0.32
+3.45
$8.76M $264.29K $0.2899 $0.32 $8.76M 0 -$1.74
Xeriant  XERI $0.01
-2.31
$8.72M $75K $0.01 $0.01 $8.72M 0 -$0.01
Vision Marine  VMAR $7.88
+5.91
$8.71M $22.47K $7.36 $8.11 $8.71M 0 -$600.28
MineralRite  RITE $0.002
0
$8.7M $712.78K $0.001899 $0.002099 $8.7M 0 -$0.8
Juggernaut Exploration  JUGRF $0.5999
+3.81
$8.61M $6K $0.53 $0.5699 $8.61M 0 -$0.03
Kalo Gold  KLGDF $0.04
+10.37
$8.59M $78K $0.04 $0.04 $8.59M 0 -$0.01
Momentus  MNTS $1.55
-3.13
$8.58M $376.98K $1.51 $1.67 $8.58M 0 -$15.58
Sensei Biotherapeutics  SNSE $0.34
+3.03
$8.57M $31.28K $0.34 $0.38 $8.57M 0 -$1.15
Optec  OPTI $0.002299
+15
$8.57M $2.92M $0.001899 $0.002399 $8.57M 0 $0
Sekur Private Data  SWISF $0.05
-2.39
$8.56M $41K $0.05999 $0.05999 $8.56M 0 -$0.01
IM Cannabis  IMCC $2.54
-3.99
$8.55M $24K $2.39 $2.65 $8.55M 0 -$1.39
Silver Bull Resources  SVBL $0.1799
0
$8.53M $13.17K $0.1799 $0.1799 $8.53M 0 $0
Silver Elephant Mining  SILEF $0.1799
+8.76
$8.52M $28K $0.1799 $0.1799 $8.52M 0 -$0.15
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
China Dongsheng  CDSG $0.02999
-14.73
$8.5M $508.22K $0.02999 $0.04 $8.5M 0 -$0.03
Bion Environmental  BNET $0.1499
-0.13
$8.49M $10K $0.1499 $0.1499 $8.49M 0 -$0.22
Barksdale Resources  BRKCF $0.05999
-14.83
$8.49M $100K $0.05999 $0.07 $8.49M 0 -$0.04
Quantum Critical Metals  ATOXF $0.08999
+11.82
$8.48M $177.62K $0.08 $0.1 $8.48M 0 $0
Origin Agritech  SEED $1.18
+4.35
$8.47M $1.56K $1.17 $1.18 $8.47M 2.67 $0.44
America Great Health  AAGH $0.0004
+33.33
$8.46M $63.13M $0.0002 $0.0004 $8.46M 0 $0
Sable Resources  SBLRF $0.02999
+13.64
$8.4M $67.15K $0.02 $0.02999 $8.4M 0 -$0.03
Carver Bancorp  CARV $1.64
+9.66
$8.4M $52.78K $1.5 $1.67 $8.4M 0 -$1.91
Galantas Gold  GALKF $0.07
-10
$8.38M $66.7K $0.05999 $0.07 $8.38M 0 -$0.01
DSS  DSS $0.92
-1.61
$8.32M $1.94K $0.91 $0.92 $8.32M 0 -$6.6
Xcelerate  XCRT $0.02
0
$8.3M $2.21K $0.02 $0.02 $8.3M 0 $0
Gulf Resources  GURE $0.6199
0
$8.27M $14 $0.6199 $0.6199 $8.27M 0 -$5.52
Predictive Oncology  POAI $0.93
+1.45
$8.26M $35.76K $0.91 $0.93 $8.26M 0 -$1.43
cbdMD  YCBD $0.93
+0.7
$8.25M $2.2K $0.89 $0.93 $8.25M 0.010 $86.16
Cyngn  CYN $4.7
0
$8.23M $4.3K $4.6 $4.8 $8.23M 0 -$1,796
KonaTel  KTEL $0.19
-5.75
$8.21M $6 $0.19 $0.19 $8.21M 0 -$0.11
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่