$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$77.78B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 63 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metallis Resources  MTLFF $0.13
-0.76
$9.86M $17.67K $0.13 $0.13 $9.86M 0 -$0.01
Portage Biotech  PRTG $5.99
-5.07
$9.86M $17.45K $5.98 $6.59 $9.86M 0 -$68.17
Energy Focus  EFOI $1.83
-1.97
$9.82M $1.78K $1.83 $1.83 $9.82M 0 -$0.28
Foresight Autonomous  FRSX $0.51
-2.88
$9.81M $217.92K $0.4799 $0.52 $9.81M 0 -$0.6
Cyclacel Pharmaceuticals  CYCC $0.4099
+14.79
$9.79M $7.04M $0.32 $0.46 $9.79M 0.14 $2.88
Bioxytran  BIXT $0.11
0
$9.78M $25.41K $0.1 $0.11 $9.78M 0 -$0.04
Triumph Gold  TIGCF $0.1799
0
$9.78M $1.7K $0.1799 $0.1799 $9.78M 0 -$0.02
Bit Origin  BTOG $0.17
-0.84
$9.77M $4.96M $0.16 $0.1799 $9.77M 0 -$1.69
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $350 $0.0015 $0.0015 $9.74M 0 $0
Addex Therapeutics  ADXN $8.38
+3.32
$9.73M $2.63K $8.31 $8.38 $9.73M 0 -$7.33
Radius Gold  RDUFF $0.08999
0
$9.68M $76K $0.08999 $0.08999 $9.68M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.02999
-11.08
$9.67M $570 $0.02999 $0.02999 $9.67M 0 -$0.01
Art's-Way Manufacturing  ARTW $1.9
+4.06
$9.67M $6.88K $1.82 $1.93 $9.67M 38.00 $0.05
BetterLife Pharma  BETRF $0.07
-4.35
$9.63M $100 $0.08 $0.08 $9.63M 0 -$0.02
Red Light Holland  TRUFF $0.02
+4.35
$9.62M $10K $0.02 $0.02 $9.62M 0 -$0.01
Conifer  CNFR $0.79
-0.38
$9.62M $3.14K $0.79 $0.8 $9.62M 0 -$2.94
Silver Dollar Resources  SLVDF $0.17
-0.91
$9.58M $200 $0.17 $0.17 $9.58M 0 -$0.01
Superior Industries  SUP $0.33
-23.09
$9.58M $1.7M $0.33 $0.4199 $9.58M 0 -$3.65
Sonim  SONM $0.93
-8.84
$9.58M $592.92K $0.92 $1.12 $9.58M 0 -$6.4
Electric Royalties  ELECF $0.08999
+0.6
$9.57M $250 $0.1 $0.1 $9.57M 0 -$0.04
Avrupa Minerals  AVPMF $0.05999
0
$9.57M $60K $0.01 $0.01 $9.57M 0 $0
MOJO Organics  MOJO $0.53
0
$9.57M $6.1K $0.45 $0.4899 $9.57M 0 -$0.03
Energy Revenue America  ERAO $0.05
0
$9.54M $1.04K $0.02 $0.02 $9.54M 0 -$1.47
Osceola Gold  OSCI $0.02999
-12.67
$9.54M $1.21K $0.02999 $0.02999 $9.54M 0 $0
Cyclerion Therapeutics  CYCN $3.11
+0.43
$9.53M $9.33K $2.94 $3.19 $9.53M 0 -$1.15
Citius Pharmaceuticals  CTXR $0.8699
-4.93
$9.47M $621.37K $0.8599 $0.92 $9.47M 0 -$5.76
Manganese X Energy  MNXXF $0.04
-7.87
$9.47M $300 $0.04 $0.04 $9.47M 0 -$0.01
Alset  AEI $0.81
-6.22
$9.46M $21.67K $0.8 $0.89 $9.46M 0 -$0.48
Kaixin Holdings  KXIN $0.8599
-7.17
$9.46M $127.17K $0.8599 $0.93 $9.46M 0 -$26.05
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
BioXcel Therapeutics  BTAI $1.56
-11.61
$9.45M $189.98K $1.53 $1.7 $9.45M 0 -$11.11
STRATA Skin Sciences  SSKN $2.26
+0.16
$9.44M $3.5K $2.22 $2.27 $9.44M 0 -$2.27
Replenish Nutrients Holding  VVIVF $0.05999
-13.66
$9.44M $6K $0.05999 $0.05999 $9.44M 0 -$0.02
Avalon  AWX $2.42
-2.72
$9.44M $165.06K $2.1 $2.59 $9.44M 11.52 $0.21
Socket Mobile  SCKT $1.19
-0.75
$9.43M $13.7K $1.17 $1.2 $9.43M 0 -$0.36
Gold Basin Resources  GXXFF $0.07
+95.95
$9.43M $7.5K $0.07 $0.1 $9.43M 0 -$0.01
Integrated BioPharma  INBP $0.3099
+6.67
$9.39M $26.5K $0.2899 $0.32 $9.39M 7.75 $0.04
Star Navigation Systems  SNAVF $0.004499
+44.52
$9.36M $9.99K $0.003099 $0.003099 $9.36M 0 $0
Lithium South Development  LISMF $0.08
+4.43
$9.35M $1K $0.08 $0.08 $9.35M 0 -$0.02
Northern Graphite  NGPHF $0.07
+9.92
$9.35M $8K $0.07 $0.07 $9.35M 0 -$0.2
Pop Culture  CPOP $0.55
-3.51
$9.32M $31.16K $0.55 $0.5799 $9.32M 0 -$4.32
Co-Diagnostics  CODX $0.28
-5.22
$9.3M $311.06K $0.26 $0.2899 $9.3M 0 -$1.17
Capstone Holding  CAPS $1.79
-3.76
$9.29M $34.67K $1.76 $1.94 $9.29M 0 -$22.42
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.88
-4.08
$9.28M $117.94K $1.87 $1.99 $9.28M 0 -$16,290
Workhorse  WKHS $0.9799
+1.61
$9.28M $219.46K $0.9399 $1 $9.28M 0 -$32.28
VerifyMe  VRME $0.7399
+0.47
$9.2M $53.17K $0.7399 $0.76 $9.2M 0 -$0.37
Kiora Pharmaceuticals  KPRX $3.02
-1.63
$9.19M $35.57K $2.99 $3.17 $9.19M 0 -$4.26
Energous  WATT $0.27
-4.04
$9.17M $686.03K $0.26 $0.28 $9.17M 0 -$1.58
Rocky Mountain Chocolate Factory  RMCF $1.17
-1.68
$9.15M $8.47K $1.17 $1.2 $9.15M 0 -$0.73
Focus Graphite  FCSMF $0.11
+12.47
$9.12M $11.2K $0.11 $0.1199 $9.12M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Ekso Bionics  EKSO $3.84
-0.26
$9.09M $27.13K $3.75 $3.98 $9.09M 0 -$7.2
Marine Petroleum Trust  MARPS $4.8
+5.84
$9.07M $350K $4.21 $5.2 $9.07M 12.25 $0.37
Moleculin Biotech  MBRX $0.64
-3.96
$9.07M $305.29K $0.63 $0.67 $9.07M 0 -$4.99
Bimini Capital Management  BMNM $0.9
0
$9.06M $1K $0.9 $0.9 $9.06M 0 -$0.09
Yubo International Biotech  YBGJ $0.08
+17.76
$9.06M $20K $0.05999 $0.07 $9.06M 0 -$0.02
Cambium Networks  CMBM $0.32
-7.51
$9.04M $612.1K $0.32 $0.3599 $9.04M 0 -$3.54
Namibia Critical Metals  NMREF $0.04
0
$9.03M $234K $0.02999 $0.04 $9.03M 0 $0
Reliability Incorporated  RLBY $0.02999
+50
$9M $43.56K $0.02 $0.02999 $9M 0 $0
Mountain Province Diamonds  MPVDF $0.04
-15.77
$8.96M $4K $0.04 $0.04 $8.96M 0.26 $0.16
Vision Marine  VMAR $8.1
+1.85
$8.96M $16.86K $7.66 $8.1 $8.96M 0 -$601.63
Euro Tech Holdings Company  CLWT $1.17
-4.1
$8.91M $7.94K $1.14 $1.23 $8.91M 11.69 $0.1
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Good Vibrations Shoes  GVSI $0.004199
+13.51
$8.89M $1.1M $0.0037 $0.004199 $8.89M 0 $0
Bon Natural Life  BON $1.53
-4.97
$8.87M $205.77K $1.52 $1.63 $8.87M 0.35 $4.25
Xeriant  XERI $0.01
+6.61
$8.86M $55.79K $0.01 $0.01 $8.86M 0 -$0.01
PTX Metals  PANXF $0.08
-6.25
$8.86M $15.8K $0.08 $0.08999 $8.86M 0 -$0.02
Kalo Gold  KLGDF $0.04
0
$8.84M $200K $0.04 $0.04 $8.84M 0 -$0.01
Emerson Radio  MSN $0.4199
0
$8.84M $8.18K $0.4199 $0.44 $8.84M 0 -$0.15
DSS  DSS $0.9699
-0.02
$8.82M $7.32K $0.9399 $0.9899 $8.82M 0 -$6.6
Edgewater Wireless Systems  KPIFF $0.02999
-31.82
$8.78M $80K $0.02999 $0.04 $8.78M 0 $0
Mawson Infrastructure  MIGI $0.44
-10.83
$8.74M $135.53K $0.44 $0.4799 $8.74M 0 -$1.42
Brainstorm Cell Therapeutics  BCLI $1.1
-6.78
$8.73M $240.9K $1.08 $1.17 $8.73M 0 -$2.01
Hollywall Entertainment  HWAL $0.05999
+26.32
$8.72M $82.8K $0.05 $0.05999 $8.72M 0 -$105.45
Blue Energy  BUENF $0.0047
-54.81
$8.7M $10K $0.01 $0.01 $8.7M 0 $0
Sow Good  SOWG $0.76
-1.7
$8.67M $42.77K $0.7299 $0.8 $8.67M 0 -$0.71
Sekur Private Data  SWISF $0.05
0
$8.66M $54.17K $0.05 $0.05 $8.66M 0 -$0.01
Antelope Enterprise  AEHL $2.53
+1.2
$8.65M $223.64K $2.4 $2.73 $8.65M 0 -$1,272
E-Home Household Service  EJH $2.35
-4.67
$8.63M $167.78K $2.22 $2.51 $8.63M 0 -$11,033
Sentient Brands  SNBH $0.07
-9.88
$8.62M $10K $0.07 $0.07 $8.62M 0 -$0.02
BT Brands  BTBD $1.4
-2.1
$8.62M $709 $1.26 $1.4 $8.62M 0 -$0.35
Infobird  IFBD $1.05
-3.67
$8.6M $8.58K $1.04 $1.06 $8.6M 0 -$1.05
Soluna  SLNH $0.6199
-3.86
$8.6M $393.36K $0.5899 $0.6199 $8.6M 0 -$10.41
Predictive Oncology  POAI $0.9599
-3.03
$8.57M $97.93K $0.93 $0.9899 $8.57M 0 -$1.43
UMC  UMCN $0.01
-15.03
$8.56M $100 $0.01 $0.01 $8.56M 0 $0
Basanite  BASA $0.02999
+10
$8.54M $45 $0.04 $0.04 $8.54M 0 -$0.03
Voxtur Analytics  VXTRF $0.007799
-29.09
$8.51M $1.52M $0.007799 $0.01 $8.51M 0 -$0.07
Inhibitor Therapeutics  INTI $0.05
-2
$8.44M $14.25K $0.05 $0.05 $8.44M 0 -$0.02
Xcelerate  XCRT $0.02
+1.04
$8.43M $2K $0.02 $0.02 $8.43M 0 $0
VVC Exploration  VVCVF $0.01
+0.69
$8.42M $100.89K $0.01 $0.01 $8.42M 0 -$0.01
LM Funding America  LMFA $1.64
-3.53
$8.42M $29.41K $1.64 $1.71 $8.42M 0 -$6.87
Altima Energy  ARSLF $0.14
-12.62
$8.38M $44.31K $0.14 $0.14 $8.38M 0 -$0.03
CN Energy  CNEY $2.68
-4.87
$8.34M $324.36K $2.53 $3.04 $8.34M 0 -$103.25
Healthcare Triangle, Inc.  HCTI $0.02
-32.33
$8.29M $774.2M $0.02 $0.02999 $8.29M 0 -$0.88
Silver Bull Resources  SVBL $0.1799
-12.5
$8.29M $2.06K $0.1799 $0.1799 $8.29M 0 $0
HUMBL  HMBL $0.0002
0
$8.29M $100M $0.0002 $0.0002 $8.29M 0 $0
KonaTel  KTEL $0.19
+0.53
$8.23M $13.9K $0.19 $0.19 $8.23M 0 -$0.11
IM Cannabis  IMCC $2.44
-6.87
$8.22M $37.59K $2.38 $2.66 $8.22M 0 -$1.39
Aptorum  APM $1.15
-2.54
$8.22M $37.15K $1.11 $1.17 $8.22M 0 -$0.78
Sintx  SINT $3.27
+5.14
$8.2M $110.61K $3.02 $3.5 $8.2M 0 -$5.9
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่