ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$77.96B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 63 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oculus OVTZ US $0.03 —
0
$2.74M — $950.00 — $0.03 — $0.03 — $2.74M — 0 $0.00 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $300.00 — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
us Italian Food & Beverage IFBC US $0.00 —
+4.55
$2.68M — $45.00K — $0.00 — $0.00 — $2.68M — 0 $0.00 —
us Oragenics OGEN US $0.59 —
-1.33
$2.67M — $43.25K — $0.58 — $0.60 — $2.67M — 0 -$4.88 —
us Quest Water Global QWTR US $0.02 —
0
$2.64M — $1.00 — $0.05 — $0.05 — $2.64M — 0 -$0.01 —
us Rocky Mountain High Brands RMHB US $0.00 —
+31.82
$2.64M — $10.00K — $0.00 — $0.00 — $2.64M — 0 -$0.01 —
Vision Lithium Vision Lithium ABEPF US $0.01 —
-22.41
$2.64M — $5.96K — $0.01 — $0.01 — $2.64M — 0 -$0.01 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Singularity Future Technology SGLY US $0.36 —
-0.42
$2.61M — $72.78K — $0.34 — $0.36 — $2.61M — 0 -$1.26 —
us Novus Acquisition & Development NDEV US $0.02 —
+21.21
$2.58M — $101.20K — $0.02 — $0.02 — $2.58M — 19.99 $0.00 —
us Golden Minerals Company AUMN US $0.17 —
0
$2.58M — $19.26K — $0.17 — $0.19 — $2.58M — 0 -$0.22 —
us Colibri Resource CRUCF US $0.07 —
0
$2.54M — $79.26K — $0.06 — $0.07 — $2.54M — 0 -$0.04 —
us Geopulse Exploration GPLS US $0.02 —
0
$2.54M — $20.00K — $0.01 — $0.02 — $2.54M — 0 $0.00 —
us FBC Holding FBCD US $0.00 —
+11.11
$2.54M — $120.00K — $0.00 — $0.00 — $2.54M — 0 -$9.48 —
us Boardwalktech Software BWLKF US $0.04 —
0
$2.53M — $17.00K — $0.04 — $0.04 — $2.53M — 0 -$0.05 —
us Nevada Sunrise Metals NVSGF US $0.02 —
0
$2.53M — $52.10K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
us Gold Enterprise GEGP US $0.00 —
0
$2.52M — $5.00K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
us Liberty Star Uranium & Metals LBSR US $0.02 —
-1.26
$2.51M — $300.00K — $0.02 — $0.02 — $2.51M — 0 -$0.02 —
us GlucoTrack GCTK US $0.40 —
-20.18
$2.51M — $1.05M — $0.38 — $0.52 — $2.51M — 0.080 $4.97 —
AGM AGM AGMH US $1.09 —
-12.8
$2.51M — $969.67K — $1.05 — $1.19 — $2.51M — 0.038 $28.68 —
us Futura Medical FAMDF US $0.00 —
0
$2.50M — $550.00 — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
us Osiris One Metals IONGF US $0.02 —
-20
$2.50M — $12.00K — $0.03 — $0.03 — $2.50M — 0 -$0.01 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Nocera Nocera NCRA US $0.12 —
-13.25
$2.49M — $13.78M — $0.10 — $0.13 — $2.49M — 0 -$0.26 —
Providence Resources Providence Resources PVRS US $0.01 —
-20
$2.49M — $9.50K — $0.01 — $0.01 — $2.49M — 0 -$0.43 —
us JRSIS Health Care JRSS US $0.03 —
+20
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
us Altiplano Metals ALTPF US $0.01 —
-12.5
$2.49M — $50.00K — $0.01 — $0.01 — $2.49M — 0 -$0.01 —
Amerityre Amerityre AMTY US $0.03 —
-25
$2.48M — $3.10K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
Providence Gold Mines Providence Gold Mines PRRVF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us Interact-TV ITVI US $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
us US Nuclear UCLE US $0.04 —
0
$2.46M — $81.08K — $0.04 — $0.06 — $2.46M — 0 -$0.03 —
us Lobe Sciences LOBEF US $0.01 —
+8.97
$2.41M — $2.50K — $0.08 — $0.08 — $2.41M — 0 -$0.02 —
us District Copper CAXPF US $0.06 —
-3.8
$2.41M — $4.00K — $0.06 — $0.06 — $2.41M — 0 -$0.01 —
us AmeraMex AMMX US $0.16 —
-8.57
$2.37M — $7.00K — $0.16 — $0.16 — $2.37M — 1.77 $0.09 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.63 —
+7.72
$2.35M — $28.65K — $3.16 — $3.72 — $2.35M — 0 -$8.78 —
us Canasil Resources CNSUF US $0.01 —
0
$2.34M — $15.00K — $0.01 — $0.01 — $2.34M — 0 $0.00 —
us Vycor Medical VYCO US $0.07 —
0
$2.34M — $2.00K — $0.06 — $0.07 — $2.34M — 0 $0.00 —
us Focus Universal FCUV US $0.83 —
-0.18
$2.33M — $117.56K — $0.78 — $0.83 — $2.33M — 0 -$6.86 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.32M — $5.92K — $0.01 — $0.01 — $2.32M — 0 $0.00 —
us Luvu Brands LUVU US $0.03 —
0
$2.31M — $97.00 — $0.04 — $0.04 — $2.31M — 0 -$0.02 —
22nd Century 22nd Century XXII US $0.33 —
-8.52
$2.30M — $705.55K — $0.30 — $0.34 — $2.30M — 0.00062 $532.50 —
us RJK Explorations RJKAF US $0.02 —
0
$2.28M — $161.80K — $0.02 — $0.02 — $2.28M — 0 $0.00 —
Digerati Digerati DTGI US $0.01 —
-13.64
$2.27M — $740.20K — $0.00 — $0.01 — $2.27M — 0.56 $0.01 —
us Tombill Mines TBLLF US $0.01 —
0
$2.27M — $50.00K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
us Eason Technology DXF US $0.70 —
+11.47
$2.27M — $1.08M — $0.54 — $0.72 — $2.27M — 0 -$0.99 —
us My Size MYSZ US $0.47 —
-4.08
$2.26M — $33.13K — $0.47 — $0.50 — $2.26M — 0 -$1.67 —
us Solar Alliance Energy SAENF US $0.01 —
-6.17
$2.24M — $100.00K — $0.01 — $0.01 — $2.24M — 0 $0.00 —
us Kronos Advanced KNOS US $0.00 —
-15
$2.24M — $72.80K — $0.00 — $0.00 — $2.24M — 0 -$0.01 —
us Pershing Resources Company PSGR US $0.01 —
-0.39
$2.23M — $5.70K — $0.00 — $0.00 — $2.23M — 0 -$0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $161.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Bone Biologics BBLG US $1.24 —
+0.81
$2.23M — $28.55K — $1.21 — $1.26 — $2.23M — 0 -$1.17 —
us GBT GTCH US $0.00 —
0
$2.22M — $9.00M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
0
$2.22M — $20.18M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Searchlight Minerals SRCH US $0.01 —
+1.67
$2.22M — $15.00K — $0.01 — $0.01 — $2.22M — 0 -$0.04 —
Fuse Medical Fuse Medical FZMD US $0.03 —
0
$2.22M — $100.00K — $0.03 — $0.03 — $2.22M — 1.50 $0.02 —
us Dakshidin DKSC US $0.00 —
+25
$2.21M — $2.13K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Silverton Adventures SVAD US $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Global Battery Metals REZZF US $0.15 —
-17.92
$2.19M — $5.00K — $0.12 — $0.12 — $2.19M — 0 -$0.04 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
us iPower IPW US $3.29 —
-12.73
$2.18M — $1.11M — $2.97 — $3.53 — $2.18M — 0 -$63.20 —
us Moon Equity MONI US $0.00 —
-2.35
$2.17M — $200.00K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
us MDM Permian MDMP US $0.00 —
0
$2.16M — $7.20K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Valiant Eagle Valiant Eagle PSRU US $0.00 —
0
$2.15M — $57.90M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Clearside Biomedical CLSD US $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
us Cruz Battery Metals BKTPF US $0.01 —
-0.9
$2.13M — $8.00K — $0.01 — $0.01 — $2.13M — 0 -$0.01 —
us America Great Health AAGH US $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$2.11M — $1.50K — $0.02 — $0.02 — $2.11M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
+42.86
$2.10M — $538.09K — $0.00 — $0.00 — $2.10M — 0 $0.00 —
us Newport Gold NWPG US $0.01 —
+19.4
$2.10M — $380.70K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Clarity Metals CLGCF US $0.02 —
0
$2.09M — $10.00K — $0.03 — $0.03 — $2.09M — 0 -$0.01 —
IM Cannabis IM Cannabis IMCC US $0.23 —
-8.7
$2.08M — $419.25K — $0.23 — $0.26 — $2.08M — 0 -$2.25 —
us Minera IRL MRLLF US $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
us Visium VISM US $0.00 —
+5.56
$2.05M — $1.00M — $0.00 — $0.00 — $2.05M — 0 $0.00 —
us Innovative EV VAPR US $0.01 —
0
$2.05M — $4.83K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
us The Graystone Company GYST US $0.00 —
0
$2.04M — $10.00K — $0.00 — $0.00 — $2.04M — 0 -$43,393.00 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
-6.14
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us Psykey CEOS US $0.01 —
+44.44
$2.04M — $138.32K — $0.00 — $0.01 — $2.04M — 0 -$2.66 —
us Jiuzi JZXN US $1.53 —
+11.68
$2.03M — $1.04M — $1.35 — $1.65 — $2.03M — 0 -$1,297.00 —
us Victoria Gold VITFF US $0.03 —
0
$2.03M — $13.05K — $0.02 — $0.02 — $2.03M — 0.17 $0.17 —
us Rodedawg International Industries RWGI US $0.01 —
0
$2.02M — $1.00K — $0.02 — $0.02 — $2.02M — 0 $0.00 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
us RJD Green RJDG US $0.01 —
+7.69
$2.01M — $1.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.04 —
+33.33
$2.01M — $25.35K — $0.04 — $0.04 — $2.01M — 0 -$1.14 —
us Goldcliff Resource GCFFF US $0.02 —
0
$2.01M — $675.00 — $0.03 — $0.03 — $2.01M — 0 $0.00 —
us ATWEC ATWT US $0.00 —
-22.58
$2.00M — $1.09M — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
us Jaguar Health JAGX US $2.75 —
-2.48
$1.99M — $26.41K — $2.65 — $2.83 — $1.99M — 0 -$695.50 —
Greenlane Greenlane GNLN US $3.14 —
+4.32
$1.98M — $6.82K — $2.97 — $3.14 — $1.98M — 0 -$107.67 —
Zhongchao Zhongchao ZCMD US $0.76 —
-2.8
$1.97M — $919.28K — $0.68 — $0.76 — $1.97M — 0 -$54.18 —
us iMD Companies ICBU US $0.00 —
0
$1.97M — $13.08M — $0.00 — $0.00 — $1.97M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
+5.59
$1.96M — $12.28K — $0.02 — $0.02 — $1.96M — 0 -$0.06 —
F45 Training F45 Training FXLV US $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
us Integrated Media Technology IMTE US $0.56 —
+15.77
$1.92M — $226.31K — $0.46 — $0.56 — $1.92M — 0 -$0.09 —
us Anything Technologies Media EXMT US $0.00 —
-20
$1.92M — $1.00 — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
us Energy Resource Abundance ERAO US $0.01 —
+18.6
$1.92M — $88.00K — $0.00 — $0.00 — $1.92M — 0 -$1.47 —
us Kingman Minerals KGSSF US $0.04 —
0
$1.91M — $200.00K — $0.04 — $0.04 — $1.91M — 0 -$0.02 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $4.00K — $0.01 — $0.01 — $1.90M — 0 -$0.00 —
us Galore Resources GALOF US $0.01 —
-27.4
$1.88M — $10.00K — $0.01 — $0.01 — $1.88M — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency