$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$114.86B
วอลุ่มทั้งหมด
BTC 61.11%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 63 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portage Biotech  PRTG $6.12
-15.3
$10.08M $39.42K $6.12 $7.28 $10.08M 0 -$68.17
Newport Exploration  NWXPF $0.08999
0
$10.04M $1.09K $0.04 $0.04 $10.04M 8.63 $0.01
BetterLife Pharma  BETRF $0.07
0
$10.04M $100 $0.08 $0.08 $10.04M 0 -$0.02
Bit Origin  BTOG $0.17
+4.23
$10.04M $2.5M $0.17 $0.17 $10.04M 0 -$1.69
Energy Focus  EFOI $1.87
+0.29
$10.01M $1.53K $1.87 $1.94 $10.01M 0 -$0.28
Gratomic  CBULF $0.05
+42.86
$10.01M $7.4K $0.04 $0.04 $10.01M 0 -$0.03
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
Fujian Blue Hat Interactive Entertainment Technology  BHAT $2.03
+3.35
$10M $112.23K $1.87 $2.03 $10M 0 -$16,290
Cambium Networks  CMBM $0.3499
-0.66
$9.98M $243.89K $0.34 $0.39 $9.98M 0 -$3.54
Kaixin Holdings  KXIN $0.91
-4.18
$9.97M $28.02K $0.9 $0.9499 $9.97M 0 -$26.05
Silver Dollar Resources  SLVDF $0.17
-0.57
$9.96M $2.81K $0.17 $0.17 $9.96M 0 -$0.01
Metallis Resources  MTLFF $0.13
0
$9.95M $17.67K $0.13 $0.13 $9.95M 0 -$0.01
Capstone Holding  CAPS $1.91
-0.54
$9.91M $6.69K $1.83 $1.97 $9.91M 0 -$22.42
Barksdale Resources  BRKCF $0.07
-3.82
$9.91M $1.2K $0.07 $0.07 $9.91M 0 -$0.04
Artemis Resources  ARTTF $0.003299
-9.59
$9.9M $21.05K $0.002899 $0.002899 $9.9M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-6.12
$9.87M $40K $0.05 $0.05 $9.87M 0 -$0.01
Co-Diagnostics  CODX $0.2899
-0.92
$9.85M $216.61K $0.2899 $0.2999 $9.85M 0 -$1.17
ClearOne  CLRO $5.66
-0.96
$9.8M $17.08K $5.52 $5.85 $9.8M 0 -$6
Electric Royalties  ELECF $0.1
+10.18
$9.79M $250 $0.1 $0.1 $9.79M 0 -$0.04
Triumph Gold  TIGCF $0.1799
-5.26
$9.77M $6.76K $0.1799 $0.1799 $9.77M 0 -$0.02
Bayhorse Silver  BHSIF $0.02999
0
$9.72M $2K $0.02999 $0.02999 $9.72M 0 -$0.01
Avalon  AWX $2.48
+0.21
$9.67M $7.12K $2.44 $2.48 $9.67M 11.80 $0.21
Radius Gold  RDUFF $0.08999
-10
$9.67M $6.1K $0.08999 $0.08999 $9.67M 0 -$0.01
Gold Mountain Mining  GMTNF $0.01
+26.06
$9.67M $25K $0.0074 $0.008 $9.67M 0 -$0.01
Pop Culture  CPOP $0.5699
-0.99
$9.66M $4.57K $0.5699 $0.5799 $9.66M 0 -$4.32
Conifer  CNFR $0.79
-0.33
$9.66M $1.67K $0.79 $0.79 $9.66M 0 -$2.94
AppTech Payments  APCX $0.2899
-6.45
$9.65M $3.78K $0.2899 $0.32 $9.65M 0 -$0.3
Moleculin Biotech  MBRX $0.68
-1.26
$9.62M $431.13K $0.66 $0.6899 $9.62M 0 -$4.99
Mawson Infrastructure  MIGI $0.4899
-5.22
$9.6M $74.13K $0.4799 $0.51 $9.6M 0 -$1.42
Sentient Brands  SNBH $0.08
-10
$9.57M $9K $0.08 $0.08 $9.57M 0 -$0.02
MOJO Organics  MOJO $0.53
+17.45
$9.57M $6.1K $0.45 $0.4899 $9.57M 0 -$0.03
Energy Revenue America  ERAO $0.05
+127.14
$9.54M $1.04K $0.02 $0.02 $9.54M 0 -$1.47
Cyclerion Therapeutics  CYCN $3.12
+3.49
$9.53M $14.16K $3 $3.18 $9.53M 0 -$1.15
VerifyMe  VRME $0.77
-2.85
$9.53M $53.99K $0.75 $0.79 $9.53M 0 -$0.37
Citius Pharmaceuticals  CTXR $0.92
-8.49
$9.51M $964.1K $0.8499 $1.02 $9.51M 0 -$5.76
STRATA Skin Sciences  SSKN $2.28
-1.94
$9.51M $1.38K $2.28 $2.28 $9.51M 0 -$2.27
Mesa Royalty Trust  MTR $5.1
+1.6
$9.5M $36.29K $5 $5.45 $9.5M 22.17 $0.23
Brainstorm Cell Therapeutics  BCLI $1.2
-3.51
$9.5M $200.35K $1.18 $1.22 $9.5M 0 -$2.01
Silver Bull Resources  SVBL $0.2
+5.26
$9.47M $4K $0.2 $0.2 $9.47M 0 $0
Osceola Gold  OSCI $0.02999
0
$9.47M $9 $0.02999 $0.02999 $9.47M 0 $0
Energous  WATT $0.28
-1.01
$9.46M $503.33K $0.27 $0.2899 $9.46M 0 -$1.58
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
Socket Mobile  SCKT $1.19
+0.85
$9.43M $58.49K $1.13 $1.21 $9.43M 0 -$0.36
Bioxytran  BIXT $0.11
-11.75
$9.42M $198.33K $0.1 $0.11 $9.42M 0 -$0.04
Bon Natural Life  BON $1.62
+3.18
$9.39M $428.54K $1.56 $1.65 $9.39M 0.38 $4.25
Replenish Nutrients Holding  VVIVF $0.05999
0
$9.39M $45K $0.05999 $0.05999 $9.39M 0 -$0.02
Kiora Pharmaceuticals  KPRX $3.07
-2.88
$9.34M $67.41K $2.94 $3.18 $9.34M 0 -$4.26
Ekso Bionics  EKSO $3.94
-6.23
$9.32M $70K $3.81 $4.14 $9.32M 0 -$7.2
Art's-Way Manufacturing  ARTW $1.83
-4.91
$9.29M $1.79K $1.81 $1.94 $9.29M 36.51 $0.05
UMC  UMCN $0.01
-53.33
$9.22M $4.61K $0.02 $0.02 $9.22M 0 $0
Red Light Holland  TRUFF $0.02
-10.8
$9.2M $10K $0.02 $0.02 $9.2M 0 -$0.01
MineralRite  RITE $0.002099
-19.23
$9.13M $741.04K $0.002099 $0.002599 $9.13M 0 -$1.04
Algorae Pharmaceuticals  LVCLF $0.0054
+200
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Sokoman Minerals  SICNF $0.02999
-8.33
$9.11M $23K $0.02999 $0.02999 $9.11M 0 -$0.01
Curative Biotechnology  CUBT $0.008999
-7.22
$9.1M $20K $0.0077 $0.008999 $9.1M 0 -$0.01
Rocky Mountain Chocolate Factory  RMCF $1.18
-1.44
$9.06M $13.81K $1.18 $1.2 $9.06M 0 -$0.73
Bimini Capital Management  BMNM $0.9
-2.17
$9.06M $1K $0.9 $0.9 $9.06M 0 -$0.09
E-Home Household Service  EJH $2.46
-4.65
$9.04M $107.95K $2.45 $2.62 $9.04M 0 -$11,033
Workhorse  WKHS $0.9499
-7.38
$9.04M $358.42K $0.9499 $1.03 $9.04M 0 -$32.28
Euro Tech Holdings Company  CLWT $1.18
-2.84
$8.99M $14.28K $1.16 $1.24 $8.99M 11.80 $0.1
IM Cannabis  IMCC $2.66
+0.65
$8.95M $27.54K $2.47 $2.77 $8.95M 0 -$1.39
Predictive Oncology  POAI $1
+1.87
$8.93M $120.03K $0.93 $1.01 $8.93M 0 -$1.43
LM Funding America  LMFA $1.74
-2.25
$8.93M $54.77K $1.67 $1.82 $8.93M 0 -$6.87
Xeriant  XERI $0.01
-7.14
$8.93M $148.75K $0.01 $0.01 $8.93M 0 -$0.01
Lithium South Development  LISMF $0.08
+8
$8.92M $183.35K $0.07 $0.08 $8.92M 0 -$0.02
Pegasus Tel  PTEL $0.0025
-4.15
$8.92M $344.9K $0.001799 $0.0022 $8.92M 0 -$0.25
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Soluna  SLNH $0.64
-5.59
$8.88M $841.12K $0.5999 $0.68 $8.88M 0 -$10.41
Emerson Radio  MSN $0.4199
-0.9
$8.84M $1.14K $0.4199 $0.4299 $8.84M 0 -$0.15
Sow Good  SOWG $0.78
-3
$8.82M $71.93K $0.76 $0.8199 $8.82M 0 -$0.71
PTX Metals  PANXF $0.08
-4.54
$8.81M $30K $0.08 $0.08 $8.81M 0 -$0.02
BT Brands  BTBD $1.43
0
$8.8M $82 $1.43 $1.43 $8.8M 0 -$0.35
XTM  XTMIF $0.04
0
$8.79M $80K $0.04 $0.04 $8.79M 0 -$0.07
Integrated BioPharma  INBP $0.2899
-6.45
$8.79M $13.5K $0.28 $0.3099 $8.79M 7.25 $0.04
CN Energy  CNEY $2.82
-3.47
$8.77M $24.55K $2.62 $2.9 $8.77M 0 -$103.25
Genprex  GNPX $0.32
+2.34
$8.76M $304.69K $0.3099 $0.32 $8.76M 0 -$1.74
Vision Marine  VMAR $7.91
-4.24
$8.75M $39.59K $7.73 $8.28 $8.75M 0 -$600.22
DSS  DSS $0.9599
+2.13
$8.73M $10.12K $0.93 $0.9599 $8.73M 0 -$6.6
Infobird  IFBD $1.06
0
$8.68M $7.04K $1.06 $1.1 $8.68M 0 -$1.05
Addex Therapeutics  ADXN $8.11
-9.9
$8.67M $5.24K $8.11 $9.02 $8.67M 0 -$7.3
Yunji  YJ $1.76
+3.53
$8.67M $1.67K $1.7 $1.9 $8.67M 0 -$33.42
Scandium International Mining  SCYYF $0.02
+100
$8.62M $1K $0.01 $0.01 $8.62M 0 $0
Inhibitor Therapeutics  INTI $0.05
0
$8.62M $14.25K $0.05 $0.05 $8.62M 0 -$0.02
IN8bio  INAB $2.5
-1.57
$8.61M $64.24K $2.49 $2.55 $8.61M 0 -$13.19
NOHO  DRNK $0.0005999
+20
$8.54M $56.41M $0.0005 $0.0005999 $8.54M 0 $0
Sable Resources  SBLRF $0.02999
-7.14
$8.53M $38.64K $0.02999 $0.02999 $8.53M 0 -$0.03
Kalo Gold  KLGDF $0.04
+8.05
$8.52M $200K $0.04 $0.04 $8.52M 0 -$0.01
The Dixie  DXYN $0.56
-0.04
$8.51M $9K $0.4799 $0.56 $8.51M 0 -$0.78
Voxtur Analytics  VXTRF $0.01
0
$8.48M $600K $0.01 $0.01 $8.48M 0 -$0.07
Sensei Biotherapeutics  SNSE $0.34
+2.63
$8.46M $38.62K $0.33 $0.34 $8.46M 0 -$1.15
Biomerica  BMRA $3.32
-3.21
$8.45M $8.29K $3.28 $3.52 $8.45M 0 -$2.16
VVC Exploration  VVCVF $0.01
0
$8.38M $250K $0.01 $0.01 $8.38M 0 -$0.01
Xcelerate  XCRT $0.02
0
$8.34M $2K $0.02 $0.02 $8.34M 0 $0
Myrexis  MYRX $0.0002
+100
$8.27M $1 $0.0002 $0.0002 $8.27M 0 $0
Carver Bancorp  CARV $1.62
-1.52
$8.25M $7.35K $1.56 $1.67 $8.25M 0 -$1.91
Thor Energy  THORF $0.0082
0
$8.23M $2K $0.01 $0.01 $8.23M 0 -$0.01
Antelope Enterprise  AEHL $2.4
-4
$8.21M $8.15K $2.38 $2.6 $8.21M 0 -$1,272
Marine Petroleum Trust  MARPS $4.1
+4.85
$8.2M $118.9K $3.79 $4.61 $8.2M 11.08 $0.37
KonaTel  KTEL $0.19
0
$8.19M $7K $0.19 $0.19 $8.19M 0 -$0.11
Buyer  BYRG $0.001899
0
$8.18M $312K $0.001799 $0.001899 $8.18M 0.0093 $0.2
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่