$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$140.02B
วอลุ่มทั้งหมด
BTC 60.88%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 63 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Replenish Nutrients Holding  VVIVF $0.05999
+0.16
$10.04M $45K $0.05999 $0.05999 $10.04M 0 -$0.02
Vital Metals Limited  VTMXF $0.001699
-39.29
$10.02M $2.11M $0.001699 $0.0041 $10.02M 0 $0
Curative Biotechnology  CUBT $0.0099
-16.81
$10.01M $190.99K $0.0097 $0.01 $10.01M 0 -$0.01
SRAX  SRAX $0.01
+2
$10.01M $296 $0.01 $0.01 $10.01M 0 -$0.02
Finlay Minerals  FYMNF $0.07
-6.53
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
VerifyMe  VRME $0.8
-0.6
$10M $77.58K $0.76 $0.8299 $10M 0 -$0.37
Pop Culture  CPOP $0.5899
+3.51
$9.99M $5.16K $0.5699 $0.5999 $9.99M 0 -$4.32
Energous  WATT $0.2899
+0.55
$9.98M $811.73K $0.2899 $0.2999 $9.98M 0 -$1.59
Signal Advance  SIGL $0.19
-7.5
$9.98M $3.06K $0.19 $0.19 $9.98M 0 $0
Shineco  SISI $0.44
-8.42
$9.98M $399.08K $0.44 $0.4899 $9.98M 0.00061 $720.26
Energy Focus  EFOI $1.86
+2.2
$9.98M $2.41K $1.82 $1.86 $9.98M 0 -$0.29
E-Home Household Service  EJH $2.71
+4.23
$9.96M $128.1K $2.57 $2.71 $9.96M 0 -$11,500
Argo Living Soils  ARLSF $0.54
-6.34
$9.95M $29.69K $0.54 $0.5699 $9.95M 0 -$0.05
Homeland Nickel  SRCGF $0.04
-0.67
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Triumph Gold  TIGCF $0.19
-2.63
$9.94M $2.5K $0.19 $0.19 $9.94M 0 -$0.02
STRATA Skin Sciences  SSKN $2.35
-1.26
$9.93M $4.29K $2.35 $2.35 $9.93M 0 -$2.24
Brainstorm Cell Therapeutics  BCLI $1.25
+0.81
$9.92M $1.06M $1.18 $1.3 $9.92M 0 -$2.03
AppTech Payments  APCX $0.2999
-3.87
$9.92M $15.06K $0.28 $0.3099 $9.92M 0 -$0.31
Luminar Media  LRGR $0.11
+20.88
$9.91M $30K $0.08999 $0.08999 $9.91M 0 -$5.69
Manganese X Energy  MNXXF $0.05
-9.8
$9.87M $40K $0.05 $0.05 $9.87M 0 -$0.01
Capstone Holding  CAPS $1.89
+0.53
$9.81M $8.55K $1.89 $1.95 $9.81M 0 -$22.55
Workhorse  WKHS $1.02
-0.97
$9.76M $862.11K $1 $1.11 $9.76M 0 -$31.96
Avalon  AWX $2.46
-1.6
$9.75M $2.25K $2.45 $2.52 $9.75M 11.71 $0.21
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.97
-2.48
$9.73M $138.54K $1.96 $2.06 $9.73M 0 -$16,290
LM Funding America  LMFA $1.89
-1.05
$9.7M $33.3K $1.88 $1.95 $9.7M 0 -$6.8
Sokoman Minerals  SICNF $0.02999
-2.45
$9.68M $5K $0.02999 $0.02999 $9.68M 0 -$0.02
Edgewater Wireless Systems  KPIFF $0.04
+3.77
$9.62M $6 $0.04 $0.04 $9.62M 0 $0
Cyclerion Therapeutics  CYCN $3.14
-0.13
$9.61M $9.13K $3.11 $3.22 $9.61M 0 -$1.15
Silver Dollar Resources  SLVDF $0.17
-0.9
$9.61M $5K $0.17 $0.17 $9.61M 0 -$0.01
Bon Natural Life  BON $1.65
-4.07
$9.57M $441.41K $1.59 $1.72 $9.57M 0.40 $4.08
MineralRite  RITE $0.0022
+10
$9.57M $15.5M $0.001799 $0.002399 $9.57M 0 -$0.92
Conifer  CNFR $0.78
+5.12
$9.53M $2.01K $0.7399 $0.8 $9.53M 0 -$3.09
Good Vibrations Shoes  GVSI $0.004199
+2.44
$9.53M $353.51K $0.003899 $0.0044 $9.53M 0 $0
Addex Therapeutics  ADXN $8.57
-14.77
$9.53M $8.74K $8.42 $9 $9.53M 0 -$6.22
Nepra Foods  NPRFF $0.08999
+13.03
$9.49M $10K $0.08999 $0.08999 $9.49M 0 -$0.04
Moleculin Biotech  MBRX $0.66
-1.19
$9.47M $703.14K $0.65 $0.6899 $9.47M 0 -$4.93
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
Solstice Gold  SGCPF $0.04
+6.67
$9.46M $10K $0.04 $0.04 $9.46M 0 $0
PTX Metals  PANXF $0.08
+5.1
$9.45M $10K $0.08 $0.08 $9.45M 0 -$0.02
Soluna  SLNH $0.68
+3.03
$9.43M $285.2K $0.64 $0.6999 $9.43M 0 -$10.73
Mesa Royalty Trust  MTR $5.05
+2.02
$9.41M $1.73K $4.91 $5.05 $9.41M 21.95 $0.23
Vision Marine  VMAR $8.51
+7.93
$9.4M $48.5K $7.63 $8.78 $9.4M 0 -$647.8
Heliogen  HLGN $1.5
0
$9.4M $3.16K $1.45 $1.65 $9.4M 0.22 $6.58
Electric Royalties  ELECF $0.08999
-3.13
$9.39M $500 $0.08999 $0.08999 $9.39M 0 -$0.04
Integrated BioPharma  INBP $0.3099
+6.9
$9.39M $17.25K $0.3099 $0.3099 $9.39M 7.75 $0.04
Euro Tech Holdings Company  CLWT $1.23
+1.63
$9.37M $4.59K $1.19 $1.23 $9.37M 12.29 $0.1
Socket Mobile  SCKT $1.17
+2.26
$9.28M $14.76K $1.14 $1.18 $9.28M 0 -$0.37
Xeriant  XERI $0.01
+3.85
$9.27M $333K $0.01 $0.01 $9.27M 0 -$0.01
Bimini Capital Management  BMNM $0.92
+4.56
$9.26M $29.1K $0.9 $0.92 $9.26M 0 -$0.09
Silver Bull Resources  SVBL $0.2
+25.77
$9.23M $5.5K $0.2 $0.2 $9.23M 0 $0
MOJO Organics  MOJO $0.45
-11.66
$9.22M $6.1K $0.45 $0.4899 $9.22M 0 -$0.03
RecycLiCo Battery Materials  AMYZF $0.04
0
$9.2M $1.6K $0.04 $0.04 $9.2M 0 -$0.01
Art's-Way Manufacturing  ARTW $1.81
+1.4
$9.18M $12.41K $1.75 $1.81 $9.18M 36.10 $0.05
Rocky Mountain Chocolate Factory  RMCF $1.18
-0.83
$9.15M $28.35K $1.18 $1.2 $9.15M 0 -$0.72
Sow Good  SOWG $0.8
+1.01
$9.1M $46.46K $0.77 $0.8399 $9.1M 0 -$0.72
Yunji  YJ $1.77
-3.28
$9.01M $18.03K $1.77 $1.87 $9.01M 0 -$32.28
Bit Origin  BTOG $0.1499
-1.36
$9.01M $1.61M $0.1499 $0.16 $9.01M 0 -$1.67
Juggernaut Exploration  JUGRF $0.63
+4.5
$9M $6K $0.53 $0.5699 $9M 0 -$0.03
CN Energy  CNEY $2.89
-1.73
$8.99M $69.91K $2.81 $3.08 $8.99M 0 -$103.25
Infobird  IFBD $1.08
-1.82
$8.98M $13.2K $1.08 $1.11 $8.98M 0 -$1.04
IM Cannabis  IMCC $2.62
-1.13
$8.92M $65.07K $2.39 $2.89 $8.92M 0 -$1.37
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Genprex  GNPX $0.32
+4.93
$8.89M $1.33M $0.2899 $0.33 $8.89M 0 -$1.8
Momentus  MNTS $1.53
-4.38
$8.86M $662.43K $1.51 $1.67 $8.86M 0 -$14.9
Reliability Incorporated  RLBY $0.02999
0
$8.85M $17.66K $0.02 $0.02 $8.85M 0 $0
Emerson Radio  MSN $0.4199
-0.07
$8.84M $6.61K $0.4199 $0.44 $8.84M 0 -$0.15
Predictive Oncology  POAI $0.9899
+8.58
$8.84M $178.23K $0.91 $1 $8.84M 0 -$1.55
Sensei Biotherapeutics  SNSE $0.3499
+5.76
$8.8M $101K $0.34 $0.38 $8.8M 0 -$1.15
XTM  XTMIF $0.04
0
$8.79M $80K $0.04 $0.04 $8.79M 0 -$0.08
Basanite  BASA $0.02999
+3.03
$8.79M $40.5K $0.02999 $0.02999 $8.79M 0 -$0.03
BT Brands  BTBD $1.43
+0.35
$8.77M $3.03K $1.36 $1.43 $8.77M 0 -$0.35
Biomerica  BMRA $3.43
+0.29
$8.73M $26.45K $3.35 $3.59 $8.73M 0 -$2.16
Revive Therapeutics  RVVTF $0.02
-8.68
$8.73M $112.06K $0.02 $0.02 $8.73M 0 $0
Aqua Metals  AQMS $0.9799
+10.11
$8.72M $3.47M $0.91 $1.21 $8.72M 0 -$4.2
Sable Resources  SBLRF $0.02999
+16.44
$8.57M $38.64K $0.02999 $0.02999 $8.57M 0 -$0.03
Sekur Private Data  SWISF $0.05
-2.39
$8.56M $41K $0.05999 $0.05999 $8.56M 0 -$0.01
DSS  DSS $0.9399
+0.11
$8.55M $9.71K $0.91 $0.9399 $8.55M 0 -$6.61
Barksdale Resources  BRKCF $0.05999
-14.83
$8.49M $100K $0.05999 $0.07 $8.49M 0 -$0.04
Carver Bancorp  CARV $1.66
+10.67
$8.48M $89.28K $1.5 $1.69 $8.48M 0 -$1.91
Fangdd Network  DUO $2.62
-5.07
$8.46M $317.79K $2.55 $2.88 $8.46M 0.35 $7.29
Lithium South Development  LISMF $0.08
-7.05
$8.45M $6.5K $0.08 $0.08 $8.45M 0 -$0.04
Galantas Gold  GALKF $0.05999
-23.33
$8.38M $85.35K $0.05 $0.05999 $8.38M 0 -$0.01
Cyngn  CYN $4.78
+1.7
$8.37M $11K $4.6 $4.8 $8.37M 0 -$1,796
Northern Graphite  NGPHF $0.05999
+2.8
$8.37M $49.62K $0.05999 $0.07 $8.37M 0 -$0.2
Antelope Enterprise  AEHL $2.44
+6.55
$8.34M $52.01K $2.2 $2.45 $8.34M 0 -$1,355
Xcelerate  XCRT $0.02
-1.03
$8.34M $2K $0.02 $0.02 $8.34M 0 $0
Blaqclouds  BCDS $0.02
+21.38
$8.33M $816.8K $0.01 $0.02 $8.33M 0 $0
Blue Energy  BUENF $0.004499
0
$8.33M $553.84K $0.004799 $0.01 $8.33M 0 $0
Hannover House  HHSE $0.0064
+30.61
$8.31M $15.63K $0.0064 $0.0064 $8.31M 0 $0
Acurx Pharmaceuticals  ACXP $0.3499
+5.55
$8.3M $397.35K $0.34 $0.3599 $8.3M 0 -$0.7
Namibia Critical Metals  NMREF $0.04
+16.56
$8.28M $30K $0.04 $0.04 $8.28M 0 $0
Myrexis  MYRX $0.0002
+100
$8.27M $1 $0.0002 $0.0002 $8.27M 0 $0
Gulf Resources  GURE $0.6099
-1.23
$8.27M $13.51K $0.5999 $0.6199 $8.27M 0 -$5.45
Riverside Resources  RVSDF $0.11
+4.76
$8.23M $5.17K $0.11 $0.11 $8.23M 0 -$0.01
Bion Environmental  BNET $0.1499
-3.33
$8.22M $15K $0.1499 $0.1499 $8.22M 0 -$0.2
Fusion Fuel Green  HTOO $0.3099
+3.32
$8.2M $252.13K $0.2999 $0.32 $8.2M 0 -$0.86
Buyer  BYRG $0.001899
-5
$8.18M $3.16M $0.001799 $0.0022 $8.18M 0.0093 $0.2
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
KonaTel  KTEL $0.19
-4.59
$8.16M $6 $0.19 $0.19 $8.16M 0 -$0.11
Honey Badger Silver  HBEIF $0.1
-4.12
$8.13M $7K $0.1 $0.1 $8.13M 0 -$0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่