$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 63 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radius Gold  RDUFF $0.08999
-6
$10.1M $9K $0.08999 $0.08999 $10.1M 0 -$0.01
Replenish Nutrients Holding  VVIVF $0.05999
+0.16
$10.04M $45K $0.05999 $0.05999 $10.04M 0 -$0.02
IN8bio  INAB $2.91
-5.52
$10.02M $229.5K $2.86 $3.12 $10.02M 0 -$13.19
Cambium Networks  CMBM $0.3499
-3.45
$10.02M $486.86K $0.34 $0.38 $10.02M 0 -$3.54
Curative Biotechnology  CUBT $0.0099
-16.81
$10.01M $90.99K $0.0097 $0.01 $10.01M 0 -$0.01
Finlay Minerals  FYMNF $0.07
-6.53
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
Pop Culture  CPOP $0.5899
+3.51
$9.99M $2.7K $0.5699 $0.5999 $9.99M 0 -$4.32
Kiora Pharmaceuticals  KPRX $3.28
+0.92
$9.98M $67.37K $3.16 $3.39 $9.98M 0 -$4.26
Signal Advance  SIGL $0.19
-7.5
$9.98M $3.06K $0.19 $0.19 $9.98M 0 $0
Energous  WATT $0.2899
+0.48
$9.98M $670.56K $0.2899 $0.2999 $9.98M 0 -$1.58
Capstone Holding  CAPS $1.92
+2.13
$9.97M $7.54K $1.89 $1.95 $9.97M 0 -$22.42
Homeland Nickel  SRCGF $0.04
-0.67
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Brainstorm Cell Therapeutics  BCLI $1.25
+0.81
$9.92M $889.43K $1.18 $1.3 $9.92M 0 -$2.01
Luminar Media  LRGR $0.11
+20.88
$9.91M $30K $0.08999 $0.08999 $9.91M 0 -$5.68
Manganese X Energy  MNXXF $0.05
-9.8
$9.87M $40K $0.05 $0.05 $9.87M 0 -$0.01
Avalon  AWX $2.52
+2.6
$9.84M $875 $2.46 $2.52 $9.84M 12.01 $0.21
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.99
-1.49
$9.83M $102.19K $1.96 $2.06 $9.83M 0 -$16,290
STRATA Skin Sciences  SSKN $2.35
-1.26
$9.8M $2.9K $2.35 $2.35 $9.8M 0 -$2.27
Co-Diagnostics  CODX $0.2899
-2.72
$9.78M $204.24K $0.2899 $0.3099 $9.78M 0 -$1.17
Energy Focus  EFOI $1.82
<0.01
$9.76M $2.28K $1.82 $1.86 $9.76M 0 -$0.28
Bon Natural Life  BON $1.68
-2.33
$9.74M $390.92K $1.59 $1.72 $9.74M 0.39 $4.25
LM Funding America  LMFA $1.9
-0.79
$9.73M $21.44K $1.88 $1.95 $9.73M 0 -$6.87
Mawson Infrastructure  MIGI $0.4899
-5.56
$9.72M $225.65K $0.45 $0.54 $9.72M 0 -$1.42
ClearOne  CLRO $5.6
-13.12
$9.71M $39.56K $5.12 $6.22 $9.71M 0 -$6
RecycLiCo Battery Materials  AMYZF $0.04
+5.43
$9.7M $600 $0.04 $0.04 $9.7M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-2.45
$9.68M $5K $0.02999 $0.02999 $9.68M 0 -$0.02
Shineco  SISI $0.4699
-3.08
$9.67M $265.09K $0.45 $0.4899 $9.67M 0.00059 $786.48
Conifer  CNFR $0.79
+6.51
$9.66M $1.78K $0.7399 $0.8 $9.66M 0 -$2.94
AppTech Payments  APCX $0.2899
-6.45
$9.65M $12.35K $0.28 $0.3099 $9.65M 0 -$0.3
Lifeline Biotechnologies  LLBO $0.0006999
-12.5
$9.61M $10K $0.0006999 $0.0006999 $9.61M 0 $0
Silver Dollar Resources  SLVDF $0.17
-0.9
$9.61M $5K $0.17 $0.17 $9.61M 0 -$0.01
VerifyMe  VRME $0.77
-4.22
$9.57M $67.03K $0.77 $0.8299 $9.57M 0 -$0.37
E-Home Household Service  EJH $2.6
0
$9.55M $89.34K $2.57 $2.69 $9.55M 0 -$11,033
Cyclerion Therapeutics  CYCN $3.12
-0.93
$9.53M $7.22K $3.11 $3.22 $9.53M 0 -$1.15
Addex Therapeutics  ADXN $8.9
-11.49
$9.52M $8.16K $8.42 $9 $9.52M 0 -$7.3
Nepra Foods  NPRFF $0.08999
+13.03
$9.49M $10K $0.08999 $0.08999 $9.49M 0 -$0.04
Silver Bull Resources  SVBL $0.2
+29.03
$9.47M $2.5K $0.2 $0.2 $9.47M 0 $0
Solstice Gold  SGCPF $0.04
+4.17
$9.46M $32K $0.04 $0.04 $9.46M 0 $0
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
PTX Metals  PANXF $0.08
+5.1
$9.45M $10K $0.08 $0.08 $9.45M 0 -$0.02
Mesa Royalty Trust  MTR $5.05
+2.02
$9.41M $1.22K $4.91 $5.05 $9.41M 21.95 $0.23
Integrated BioPharma  INBP $0.3099
+6.9
$9.39M $7.5K $0.3099 $0.3099 $9.39M 7.75 $0.04
Euro Tech Holdings Company  CLWT $1.23
+1.63
$9.37M $4.59K $1.19 $1.23 $9.37M 12.29 $0.1
Edgewater Wireless Systems  KPIFF $0.04
+3.77
$9.34M $6 $0.04 $0.04 $9.34M 0 $0
Moleculin Biotech  MBRX $0.66
-1.54
$9.32M $639.33K $0.65 $0.6899 $9.32M 0 -$4.99
Good Vibrations Shoes  GVSI $0.0044
+7.32
$9.32M $100 $0.0044 $0.0044 $9.32M 0 $0
Inhibitor Therapeutics  INTI $0.05
0
$9.31M $6.36K $0.04 $0.05 $9.31M 0 -$0.02
Socket Mobile  SCKT $1.17
+2.18
$9.27M $11.89K $1.14 $1.18 $9.27M 0 -$0.36
CN Energy  CNEY $2.97
+0.99
$9.24M $33.73K $2.92 $3.04 $9.24M 0 -$103.25
Electric Royalties  ELECF $0.08999
-3.13
$9.23M $500 $0.08999 $0.08999 $9.23M 0 -$0.04
Soluna  SLNH $0.66
+0.11
$9.16M $171.15K $0.64 $0.68 $9.16M 0 -$10.41
Art's-Way Manufacturing  ARTW $1.8
+1.12
$9.16M $2.85K $1.75 $1.75 $9.16M 36.00 $0.05
Vision Marine  VMAR $8.28
+4.99
$9.16M $27.77K $7.63 $8.49 $9.16M 0 -$600.28
Rocky Mountain Chocolate Factory  RMCF $1.19
0
$9.15M $22.31K $1.18 $1.2 $9.15M 0 -$0.73
IM Cannabis  IMCC $2.71
+2.26
$9.12M $49.11K $2.39 $2.89 $9.12M 0 -$1.39
Heliogen  HLGN $1.48
-1.33
$9.09M $2.4K $1.48 $1.65 $9.09M 0.22 $6.72
Emerson Radio  MSN $0.4299
+2.77
$9.09M $6.39K $0.4199 $0.44 $9.09M 0 -$0.15
Bimini Capital Management  BMNM $0.9
+2.28
$9.06M $28.6K $0.9 $0.92 $9.06M 0 -$0.09
Bit Origin  BTOG $0.1499
-1.36
$9.01M $1.38M $0.1499 $0.16 $9.01M 0 -$1.69
Juggernaut Exploration  JUGRF $0.63
+4.5
$9M $6K $0.53 $0.5699 $9M 0 -$0.03
Sow Good  SOWG $0.79
-0.13
$8.99M $46.08K $0.77 $0.8399 $8.99M 0 -$0.71
Xeriant  XERI $0.01
0
$8.93M $210.58K $0.01 $0.01 $8.93M 0 -$0.01
MOJO Organics  MOJO $0.4899
-3.18
$8.93M $4.7K $0.4899 $0.4899 $8.93M 0 -$0.03
Aqua Metals  AQMS $1
+12.11
$8.92M $3.32M $0.91 $1.21 $8.92M 0 -$3.81
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Reliability Incorporated  RLBY $0.02999
0
$8.85M $17.66K $0.02 $0.02 $8.85M 0 $0
Infobird  IFBD $1.08
-1.82
$8.84M $11.65K $1.08 $1.11 $8.84M 0 -$1.05
Biomerica  BMRA $3.47
+1.44
$8.83M $24.41K $3.35 $3.59 $8.83M 0 -$2.16
Canuc Resources  CNUCF $0.02999
-25
$8.82M $17.43K $0.02999 $0.02999 $8.82M 0 -$0.01
XTM  XTMIF $0.04
0
$8.79M $80K $0.04 $0.04 $8.79M 0 -$0.08
Basanite  BASA $0.02999
+3.03
$8.79M $40.5K $0.02999 $0.02999 $8.79M 0 -$0.03
BT Brands  BTBD $1.43
+0.35
$8.77M $2.75K $1.36 $1.43 $8.77M 0 -$0.35
Genprex  GNPX $0.3099
+2.97
$8.72M $968.25K $0.2899 $0.33 $8.72M 0 -$1.74
Yunji  YJ $1.77
-3.28
$8.72M $16.64K $1.77 $1.87 $8.72M 0 -$33.38
Sable Resources  SBLRF $0.02999
+16.44
$8.57M $38.64K $0.02999 $0.02999 $8.57M 0 -$0.03
Sekur Private Data  SWISF $0.05
-2.39
$8.56M $41K $0.05999 $0.05999 $8.56M 0 -$0.01
Silver Elephant Mining  SILEF $0.1799
+8.76
$8.52M $28K $0.1799 $0.1799 $8.52M 0 -$0.15
China Dongsheng  CDSG $0.02999
-14.73
$8.5M $1.08M $0.02999 $0.04 $8.5M 0 -$0.03
Barksdale Resources  BRKCF $0.05999
-14.83
$8.49M $100K $0.05999 $0.07 $8.49M 0 -$0.04
Sensei Biotherapeutics  SNSE $0.34
+1.91
$8.48M $73.75K $0.34 $0.38 $8.48M 0 -$1.15
Momentus  MNTS $1.53
-4.67
$8.44M $599.26K $1.51 $1.67 $8.44M 0 -$15.58
Fusion Fuel Green  HTOO $0.32
+5.91
$8.41M $202.22K $0.2999 $0.32 $8.41M 0 -$0.86
DSS  DSS $0.92
-0.7
$8.4M $7.13K $0.91 $0.93 $8.4M 0 -$6.6
Predictive Oncology  POAI $0.9399
+3.09
$8.4M $156.68K $0.91 $1 $8.4M 0 -$1.43
Blaqclouds  BCDS $0.02
+22.07
$8.38M $511.46K $0.02 $0.02 $8.38M 0 $0
Antelope Enterprise  AEHL $2.45
+7.08
$8.38M $41.79K $2.2 $2.45 $8.38M 0 -$1,272
Northern Graphite  NGPHF $0.05999
+2.8
$8.37M $49.62K $0.05999 $0.07 $8.37M 0 -$0.2
Lithium South Development  LISMF $0.08
-7.05
$8.35M $1.5K $0.08 $0.08 $8.35M 0 -$0.04
Xcelerate  XCRT $0.02
-1.03
$8.34M $2K $0.02 $0.02 $8.34M 0 $0
Blue Energy  BUENF $0.004499
0
$8.33M $553.84K $0.004799 $0.01 $8.33M 0 $0
Origin Agritech  SEED $1.16
+2.65
$8.33M $13.5K $1.16 $1.18 $8.33M 2.63 $0.44
cbdMD  YCBD $0.93
+1.62
$8.33M $60.06K $0.89 $0.9599 $8.33M 0.010 $86.16
Acurx Pharmaceuticals  ACXP $0.3499
+5.76
$8.32M $282.73K $0.34 $0.3599 $8.32M 0 -$0.7
Gulf Resources  GURE $0.6199
0
$8.27M $757 $0.5999 $0.6199 $8.27M 0 -$5.52
Carver Bancorp  CARV $1.62
+7.95
$8.27M $85.52K $1.5 $1.69 $8.27M 0 -$1.91
SOL Global Investments  SOLCF $0.07
+9.33
$8.26M $67.02K $0.07 $0.07 $8.26M 0 -$0.71
Cyngn  CYN $4.7
0
$8.23M $9.12K $4.6 $4.8 $8.23M 0 -$1,796
Riverside Resources  RVSDF $0.11
+4.76
$8.23M $5.17K $0.11 $0.11 $8.23M 0 -$0.01
Bion Environmental  BNET $0.1499
-3.33
$8.22M $15K $0.1499 $0.1499 $8.22M 0 -$0.22
Voxtur Analytics  VXTRF $0.01
-9.01
$8.2M $3.1K $0.01 $0.01 $8.2M 0 -$0.07
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่