หน้าผลลัพธ์ 82 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OMV Aktiengesellschaft OMVJF	$49.68 —	0	$16.24B —	$1.66K —	$48.67 —	$49.68 —	$16.24B —	13.42	$3.7 —
Sands China SCHYF	$1.85 —	0	$16.23B —	$36 —	$1.8 —	$1.8 —	$16.23B —	14.23	$0.13 —
Federal National Mortgage Association FNMFM	$21 —	+7.97	$16.17B —	$228 —	$21 —	$21 —	$16.17B —	3000.00	$0.01 —
Fairfax Financial FRFFF	$18.29 —	-0.08	$16.12B —	$1.7K —	$17.06 —	$17.06 —	$16.12B —	0.18	$99.31 —
Computershare CMSQF	$27.4 —	0	$16.05B —	$2 —	$23.8 —	$23.8 —	$16.05B —	29.46	$0.93 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$15.99B —	$1K —	$2.4 —	$2.4 —	$15.99B —	13.76	$0.21 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.62 —	$15.96B —	18.26	$1.67 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Kingspan KGSPF	$87.63 —	0	$15.95B —	$1 —	$83.72 —	$83.72 —	$15.95B —	21.21	$4.13 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.87B —	$7 —	$127 —	$127 —	$15.87B —	28.80	$1.01 —
Fortum Oyj FOJCF	$17.07 —	0	$15.87B —	$875 —	$14.26 —	$14.26 —	$15.87B —	12.83	$1.33 —
Federal National Mortgage Association FNMAM	$20.61 —	+1.53	$15.84B —	$400 —	$20.61 —	$20.61 —	$15.84B —	2944.28	$0.01 —
SECOM SOMLF	$38.19 —	0	$15.84B —	$100 —	$33.4 —	$33.4 —	$15.84B —	22.86	$1.67 —
Budweiser Brewing Company APAC BDWBF	$1.2 —	0	$15.83B —	$11.85K —	$1.07 —	$1.07 —	$15.83B —	24.00	$0.05 —
Aluminum Corporation of China Limited ALMMF	$0.63 —	+6.6	$15.76B —	$76.93K —	$0.6099 —	$0.63 —	$15.76B —	5.74	$0.11 —
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15.76B —	$1 —	$18.52 —	$18.52 —	$15.76B —	19.02	$1.13 —
Repsol REPYF	$13.7 —	0	$15.67B —	$200 —	$13.7 —	$13.7 —	$15.67B —	12.80	$1.07 —
Chow Tai Fook Jewellery Group Limited CJEWY	$15.65 —	0	$15.63B —	$231 —	$15.65 —	$15.65 —	$15.63B —	27.45	$0.57 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.55 —	0	$15.58B —	$210 —	$2.16 —	$2.16 —	$15.58B —	8.79	$0.29 —
Fairfax Financial FRFXF	$14 —	0	$15.56B —	$1K —	$16.4 —	$16.4 —	$15.56B —	0.14	$99.31 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.52B —	$300 —	$36.1 —	$36.1 —	$15.52B —	11.17	$3.23 —
Bureau Veritas SA BVRDF	$34.15 —	0	$15.32B —	$100 —	$30.95 —	$30.95 —	$15.32B —	24.04	$1.42 —
Federal National Mortgage Association FNMAG	$20.55 —	+5.38	$15.3B —	$645 —	$20.55 —	$20.67 —	$15.3B —	2935.71	$0.01 —
Henderson Land Development Company Limited HLDVF	$3.15 —	0	$15.3B —	$3.9K —	$3.05 —	$3.05 —	$15.3B —	18.52	$0.17 —
Federal National Mortgage Association FNMAI	$11.09 —	+3.64	$15.29B —	$2.39K —	$10.32 —	$10.71 —	$15.29B —	1584.28	$0.01 —
Smoore SMORF	$1.25 —	0	$15.28B —	$110 —	$0.93 —	$0.93 —	$15.28B —	41.66	$0.03 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.21B —	$1 —	$117.43 —	$117.43 —	$15.21B —	28.41	$3.29 —
PTT Exploration and Production Public Company PEXNY	$7.65 —	-16.76	$15.19B —	$301 —	$7.65 —	$9.15 —	$15.19B —	6.48	$1.18 —
Federal National Mortgage Association FNMAK	$20.5 —	+2.86	$15.16B —	$600 —	$20.3 —	$20.5 —	$15.16B —	2928.57	$0.01 —
Telia Company AB (publ) TLSNF	$3.85 —	0	$15.14B —	$1K —	$3.3 —	$3.3 —	$15.14B —	29.61	$0.13 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.13B —	$200 —	$2 —	$2 —	$15.13B —	18.77	$0.09 —
UPM-Kymmene Oyj UPMKF	$28.56 —	+1.2	$15.06B —	$101 —	$30.55 —	$30.55 —	$15.06B —	43.93	$0.65 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.07 —	0	$15.05B —	$1.45K —	$6.07 —	$6.07 —	$15.05B —	20.23	$0.3 —
Chow Tai Fook Jewellery CJEWF	$1.51 —	-4.14	$15.03B —	$580 —	$1.45 —	$1.47 —	$15.03B —	25.08	$0.06 —
Olympus OCPNF	$13.29 —	+2.86	$14.99B —	$5K —	$14.8 —	$14.8 —	$14.99B —	18.71	$0.71 —
Yankuang Energy Group Company YZCAY	$10.59 —	-0.09	$14.97B —	$261 —	$10.5 —	$10.59 —	$14.97B —	5.75	$1.84 —
Suncorp Group Limited SNMYF	$13.81 —	0	$14.95B —	$359 —	$15 —	$15 —	$14.95B —	20.00	$0.69 —
Niagara Mohawk Power Corporation PFD 3.60% NMK-PB	$79.57 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Suncorp SNMCY	$13.51 —	-5.26	$14.9B —	$2.5K —	$13.5 —	$13.5 —	$14.9B —	19.86	$0.68 —
CK Asset CHKGF	$3.9 —	0	$14.76B —	$216 —	$4.35 —	$4.35 —	$14.76B —	7.79	$0.5 —
Wilmar WLMIF	$2.36 —	0	$14.73B —	$2.6K —	$2.4 —	$2.4 —	$14.73B —	12.42	$0.19 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$14.71B —	$1 —	$259.02 —	$259.02 —	$14.71B —	163.93	$1.58 —
Sartorius Aktiengesellschaft SARTF	$200.05 —	0	$14.71B —	$40 —	$212 —	$212 —	$14.71B —	126.61	$1.58 —
Kyocera KYOCF	$10.42 —	0	$14.68B —	$300 —	$9.1 —	$9.1 —	$14.68B —	86.83	$0.12 —
HOCHTIEF Aktiengesellschaft HOCFF	$195 —	+2.09	$14.67B —	$32 —	$192.03 —	$192.03 —	$14.67B —	13.53	$14.41 —
Yankuang Energy Group Company Limited YZCHF	$0.9899 —	0	$14.64B —	$48.6K —	$0.9899 —	$0.9899 —	$14.64B —	5.48	$0.18 —
Rogers Communications Inc. RCIAF	$29.6 —	0	$14.64B —	$300 —	$29.6 —	$29.6 —	$14.64B —	12.48	$2.37 —
Shionogi & SGIOF	$15.2 —	0	$14.62B —	$87 —	$16.45 —	$16.45 —	$14.62B —	11.01	$1.38 —
Federal National Mortgage Association FNMAO	$18.85 —	-5.61	$14.58B —	$500 —	$18.85 —	$18.85 —	$14.58B —	2692.85	$0.01 —
China Longyuan Power Group Corporation Limited CLPXY	$8.74 —	+0.81	$14.56B —	$200 —	$8.67 —	$8.67 —	$14.56B —	9.10	$0.96 —
GAIL (India) GAILF	$10.8 —	0	$14.55B —	$100 —	$12.97 —	$12.97 —	$14.55B —	8.05	$1.34 —
China Longyuan Power CLPXF	$0.76 —	0	$14.47B —	$101 —	$0.9899 —	$0.9899 —	$14.47B —	7.59	$0.1 —
NEXON NEXOF	$17.4 —	0	$14.43B —	$300 —	$15.7 —	$15.7 —	$14.43B —	16.73	$1.04 —
NortonLifeLock NLOK	$21.66 —	0	$14.42B —	$0 —	$0 —	$0 —	$14.42B —	0	$0 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Santos Limited STOSF	$4.41 —	0	$14.32B —	$100 —	$4 —	$4 —	$14.32B —	11.60	$0.38 —
Shanghai Electric SIELY	$6.7 —	0	$14.29B —	$1K —	$6.7 —	$6.7 —	$14.29B —	41.87	$0.16 —
Niagara Mohawk Power Corporation PFD 3.90% NMK-PC	$76.1 —	0	$14.26B —	$0 —	$0 —	$0 —	$14.26B —	0	$0 —
Airports of Thailand Public Company Limited AIPUY	$9.96 —	-6.57	$14.23B —	$13 —	$9.59 —	$9.77 —	$14.23B —	24.29	$0.41 —
Renault SA RNSDF	$47.94 —	0	$14.23B —	$100 —	$52.95 —	$52.95 —	$14.23B —	15.46	$3.1 —
Informa IFPJF	$10.63 —	0	$14.08B —	$2K —	$9 —	$9 —	$14.08B —	35.43	$0.3 —
Pandora A/S PNDZF	$151.85 —	0	$14.07B —	$100 —	$151.85 —	$151.85 —	$14.07B —	14.81	$10.25 —
Intra-Cellular Therapies ITCI	$131.87 —	0	$14.05B —	$0 —	$0 —	$0 —	$14.05B —	0	$0 —
Dino Polska DNOPY	$71.5 —	+2.14	$14.02B —	$66 —	$71.5 —	$71.5 —	$14.02B —	34.70	$2.06 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
Power Assets HGKGF	$6.48 —	0	$13.92B —	$300 —	$7 —	$7 —	$13.92B —	17.51	$0.37 —
Power Assets Holdings Limited HGKGY	$6.37 —	-3.92	$13.92B —	$5K —	$6.6 —	$6.6 —	$13.92B —	17.21	$0.37 —
Airports of Thailand Public Company Limited APTPF	$0.9799 —	0	$13.87B —	$3K —	$1.65 —	$1.65 —	$13.87B —	24.50	$0.04 —
Evolution AB (publ) EVGGF	$67.92 —	+1.51	$13.83B —	$100 —	$67.45 —	$67.45 —	$13.83B —	10.09	$6.73 —
Link Real Estate Investment Trust LKREF	$5.27 —	-0.57	$13.79B —	$3.15K —	$5.27 —	$5.27 —	$13.79B —	0	-$0.44 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
WuXi Biologics (Cayman) WXIBF	$3.38 —	+5.63	$13.75B —	$400 —	$3.2 —	$3.2 —	$13.75B —	30.72	$0.11 —
Sekisui House SKHSF	$20.56 —	-3.36	$13.74B —	$165 —	$22.5 —	$22.5 —	$13.74B —	9.60	$2.14 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.67B —	$238 —	$13.8 —	$13.8 —	$13.67B —	17.15	$0.89 —
Genmab A/S GNMSF	$218.13 —	0	$13.61B —	$84 —	$207.5 —	$207.85 —	$13.61B —	12.80	$17.04 —
Newcrest Mining NCMGF	$15.2 —	0	$13.6B —	$0 —	$0 —	$0 —	$13.6B —	0	$0 —
Unibail-Rodamco-Westfield SE UNBLF	$94.96 —	0	$13.6B —	$2.93K —	$91.5 —	$92 —	$13.6B —	79.79	$1.19 —
ENEOS Holdings, Inc. JXHLY	$10.11 —	+5.64	$13.6B —	$416 —	$9.34 —	$9.38 —	$13.6B —	202.19	$0.05 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$13.54B —	$23.81K —	$0.4899 —	$0.4899 —	$13.54B —	0	-$0.03 —
Admiral AMIGF	$44.5 —	0	$13.53B —	$100 —	$45 —	$45 —	$13.53B —	15.18	$2.93 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$2.2K —	$2.25 —	$2.33 —	$13.53B —	6.13	$0.38 —
Unibail-Rodamco-Westfield SE UNIRF	$4.28 —	0	$13.5B —	$73 —	$3.8 —	$3.8 —	$13.5B —	71.33	$0.06 —
Insurance Australia Group Limited IAUGY	$27.98 —	+3.02	$13.47B —	$200 —	$27.16 —	$27.16 —	$13.47B —	16.85	$1.66 —
Insurance Australia IAUGF	$5.42 —	0	$13.47B —	$313 —	$4.2 —	$4.2 —	$13.47B —	16.42	$0.33 —
Smith & Nephew plc SNNUF	$15.38 —	0	$13.46B —	$155 —	$15 —	$15 —	$13.46B —	32.72	$0.47 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.46B —	$1.1K —	$2.25 —	$2.25 —	$13.46B —	0	-$0.02 —
ENEOS JXHGF	$5 —	0	$13.45B —	$213 —	$5 —	$5 —	$13.45B —	166.66	$0.03 —
Julius Bär Gruppe AG JBARF	$65.62 —	+2.97	$13.44B —	$500 —	$64 —	$64 —	$13.44B —	10.86	$6.04 —
JDE Peet's JDEPF	$24.82 —	0	$13.44B —	$350 —	$24 —	$24 —	$13.44B —	19.24	$1.29 —
Liberty Broadband Corporation LBRDB	$100.25 —	0	$13.42B —	$731 —	$99.6 —	$100.25 —	$13.42B —	16.01	$6.26 —
Tryg A/S TGVSF	$22.2 —	0	$13.41B —	$4 —	$21.07 —	$21.07 —	$13.41B —	20.74	$1.07 —
Bank of the Philippine Islands BPHLY	$50.5 —	0	$13.34B —	$1 —	$53.35 —	$53.35 —	$13.34B —	11.68	$4.32 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	11.18	$12.48 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
MTN MTNOF	$7.15 —	0	$13.27B —	$100 —	$7.15 —	$7.15 —	$13.27B —	0	-$0.3 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.25B —	$3.94K —	$2 —	$2 —	$13.25B —	8.40	$0.22 —
Shimano SHMDF	$144.01 —	-1.41	$13.23B —	$600 —	$126.85 —	$134.9 —	$13.23B —	29.87	$4.82 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}