ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$78.22B
วอลุ่มทั้งหมด
BTC 56.19%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 82 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fluidra FLUIF US $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.54 $1.07 —
us Technogym S.p.A TCCHF US $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 35.82 $0.67 —
Hoshizaki Hoshizaki HSHZY US $8.60 —
0
$4.78B — $700.00 — $8.40 — $8.60 — $4.78B — 20.47 $0.42 —
us Cochlear CHEOF US $73.00 —
+3.02
$4.77B — $200.00 — $68.34 — $70.00 — $4.77B — 19.67 $3.71 —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.77B — $100.00 — $11.37 — $11.37 — $4.77B — 9.97 $1.14 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us LEG Immobilien SE LEGIF US $60.85 —
0
$4.73B — $2.80K — $63.00 — $63.50 — $4.73B — 3.40 $17.86 —
Valeo SE Valeo SE VLEEF US $19.45 —
0
$4.73B — $120.00 — $16.55 — $16.55 — $4.73B — 20.91 $0.93 —
us United Internet AG UDIRF US $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
Mazda Motor Mazda Motor MZDAF US $7.49 —
0
$4.72B — $1.00K — $6.95 — $6.95 — $4.72B — 21.39 $0.35 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12 —
-7.83
$4.71B — $300.00 — $9.15 — $9.15 — $4.71B — 57.96 $0.14 —
us Oji OJIPY US $55.39 —
0
$4.70B — $6.00 — $55.09 — $55.09 — $4.70B — 14.53 $3.81 —
us Flughafen Wien Aktiengesellschaft VIAAY US $13.95 —
+9.5
$4.68B — $1.00 — $13.95 — $13.95 — $4.68B — 17.65 $0.79 —
us Charoen Pokphand Foods Public Company CHPFF US $0.55 —
0
$4.67B — $4.50K — $0.63 — $0.63 — $4.67B — 6.87 $0.08 —
us Bechtle AG BECTY US $7.39 —
+2.64
$4.66B — $100.00 — $7.39 — $7.39 — $4.66B — 16.42 $0.45 —
us China Gas CGHLY US $21.32 —
0
$4.65B — $200.00 — $23.00 — $23.25 — $4.65B — 13.16 $1.62 —
us Spirit AeroSystems SPR US $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
us Liberty Broadband Corporation LBRDB US $31.48 —
+0.77
$4.64B — $400.00 — $30.00 — $31.48 — $4.64B — 0 -$16.53 —
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $2.65 —
0
$4.64B — $200.00 — $3.04 — $3.04 — $4.64B — 8.03 $0.33 —
us China Railway Signal & Communication CRYCY US $4.38 —
0
$4.63B — $2.00 — $4.15 — $4.15 — $4.63B — 8.75 $0.50 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $15.92 —
-5.74
$4.62B — $2.20K — $16.49 — $16.52 — $4.62B — 56.85 $0.28 —
us Aboitiz Power ABZPF US $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 16.00 $0.04 —
us Grupo Simec, S.A.B. de C.V SIM US $30.05 —
0
$4.61B — $1.00 — $30.05 — $30.05 — $4.61B — 7.99 $3.76 —
us Rightmove RTMVF US $6.19 —
0
$4.61B — $2.70K — $5.91 — $5.95 — $4.61B — 17.19 $0.36 —
us Acerinox ANIOY US $9.24 —
+0.65
$4.61B — $3.00 — $8.98 — $8.98 — $4.61B — 0 -$0.10 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $6.85 —
0
$4.60B — $40.00 — $9.00 — $9.00 — $4.60B — 342.50 $0.02 —
us Ampol CTXAF US $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
us Yadea YADGF US $1.51 —
0
$4.58B — $100.00 — $2.00 — $2.00 — $4.58B — 10.78 $0.14 —
us Colruyt Group N.V. CUYTY US $9.56 —
0
$4.58B — $800.00 — $9.60 — $9.60 — $4.58B — 13.46 $0.71 —
us Aurizon QRNNF US $2.58 —
0
$4.57B — $200.00 — $3.10 — $3.10 — $4.57B — 21.45 $0.12 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.57 —
Aalberts Aalberts AALBF US $42.68 —
0
$4.56B — $100.00 — $43.81 — $43.81 — $4.56B — 27.18 $1.57 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $54.42 —
-5.41
$4.56B — $225.00 — $54.42 — $56.06 — $4.56B — 0 -$1.44 —
us Koito Manufacturing KOTMY US $17.31 —
-1.09
$4.56B — $400.00 — $16.96 — $16.96 — $4.56B — 46.78 $0.37 —
us CTF Services NWSGY US $9.97 —
0
$4.55B — $100.00 — $9.62 — $9.62 — $4.55B — 15.10 $0.66 —
us The Bank of East Asia, Limited BKEAY US $1.72 —
0
$4.55B — $1.02K — $1.72 — $1.89 — $4.55B — 11.46 $0.15 —
us Dentsu DNTUF US $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.87 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
us Tokyu Fudosan TKFOY US $12.73 —
0
$4.54B — $500.00 — $17.06 — $17.06 — $4.54B — 11.57 $1.10 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
Logista Integral Logista Integral CDNIF US $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.72 $2.32 —
us PT Antam (Persero) Tbk PAEKY US $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
us PUMA SE PMMAF US $30.31 —
-5.69
$4.50B — $1.00K — $35.00 — $35.00 — $4.50B — 0 -$4.83 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
us CyberAgent CYAGF US $8.87 —
0
$4.50B — $4.00 — $8.40 — $8.40 — $4.50B — 17.73 $0.50 —
us easyJet EJTTF US $6.00 —
-1.78
$4.49B — $100.00 — $6.00 — $6.00 — $4.49B — 8.33 $0.72 —
us Metropolitan Bank & Trust Company MTPOY US $19.89 —
0
$4.47B — $100.00 — $22.65 — $22.65 — $4.47B — 5.50 $3.61 —
us MISUMI MSUXF US $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us SHIMAMURA SHAOF US $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
us Linamar LIMAF US $75.00 —
-0.74
$4.44B — $200.00 — $72.99 — $73.25 — $4.44B — 9.96 $7.53 —
Kerry Properties Kerry Properties KRYPF US $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
us Rubis RBSFY US $8.56 —
0
$4.40B — $10.00 — $8.00 — $8.00 — $4.40B — 12.22 $0.70 —
us Electric Power Development EDRWY US $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
IGO IGO IIDDY US $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.38 —
us TCL Electronics TCLHF US $1.74 —
-5.95
$4.39B — $100.00 — $1.85 — $1.85 — $4.39B — 13.38 $0.13 —
us Munters Group AB (publ) MMNNF US $24.00 —
0
$4.38B — $500.00 — $20.75 — $20.75 — $4.38B — 92.30 $0.26 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us Uni-President China Holdings Ltd UPCHY US $101.25 —
0
$4.37B — $1.00 — $97.67 — $97.67 — $4.37B — 14.42 $7.02 —
us Mirvac MRVGF US $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us Aperam APEMY US $59.43 —
0
$4.30B — $2.00 — $59.23 — $59.23 — $4.30B — 126.44 $0.47 —
us Man MNGPF US $3.85 —
-1.28
$4.30B — $160.00 — $3.85 — $3.85 — $4.30B — 25.66 $0.15 —
us Kerry Properties Limited KRYPY US $14.86 —
0
$4.30B — $5.00 — $13.02 — $13.02 — $4.30B — 36.23 $0.41 —
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.47 —
0
$4.30B — $150.00 — $3.47 — $3.47 — $4.30B — 15.77 $0.22 —
us RS EENEF US $9.18 —
0
$4.29B — $800.00 — $8.45 — $8.45 — $4.29B — 20.40 $0.45 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US $11.07 —
0
$4.28B — $100.00 — $16.12 — $16.12 — $4.28B — 11.77 $0.94 —
us Fielmann Group AG FLMNF US $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 18.06 $2.81 —
us Axiata Group Berhad AXXTF US $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
us Mapletree Industrial Trust MAPIF US $1.49 —
+2.76
$4.25B — $211.00 — $1.62 — $1.62 — $4.25B — 24.83 $0.06 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Krones AG KRNNF US $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
us FLSmidth & Co. A/S FLIDY US $7.83 —
0
$4.23B — $2.00 — $8.52 — $8.52 — $4.23B — 21.16 $0.37 —
us Yamato YATRF US $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
us Koito Manufacturing KOTMF US $16.05 —
0
$4.22B — $100.00 — $16.65 — $16.65 — $4.22B — 42.23 $0.38 —
us Sumitomo Pharma DNPUF US $9.37 —
0
$4.20B — $118.00 — $10.50 — $10.50 — $4.20B — 5.57 $1.68 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.27 —
TIS TIS TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us BB Biotech AG BBAGF US $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $72.94 —
0
$4.19B — $5.00 — $70.45 — $70.45 — $4.19B — 23.91 $3.05 —
us Asseco Poland ASOZF US $52.00 —
0
$4.19B — $400.00 — $46.22 — $46.22 — $4.19B — 19.84 $2.62 —
us Asseco Poland S.A. ASOZY US $48.46 —
0
$4.18B — $100.00 — $48.46 — $48.46 — $4.18B — 18.56 $2.61 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $84.10 —
0
$4.18B — $500.00 — $83.87 — $85.78 — $4.18B — 27.66 $3.04 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $17.80 —
0
$4.18B — $200.00 — $17.80 — $17.80 — $4.18B — 7.29 $2.44 —
us AGL Energy Limited AGLXY US $6.20 —
+0.16
$4.17B — $511.00 — $6.29 — $6.57 — $4.17B — 0 -$0.11 —
us Fielmann Group AG FLMNY US $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
us PT Vale Indonesia Tbk PTNDF US $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
us Mandarin Oriental International Limited MNOIY US $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
us Thai Oil Public Company TOIPF US $1.25 —
0
$4.17B — $100.00 — $2.20 — $2.20 — $4.17B — 2.97 $0.42 —
Spire Inc Spire Inc SR-PA US $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
SES SES SGBAF US $9.82 —
0
$4.16B — $100.00 — $9.82 — $9.82 — $4.16B — 0 -$0.41 —
us Sapporo SOOBF US $10.66 —
0
$4.16B — $1.00 — $42.10 — $42.10 — $4.16B — 44.41 $0.24 —
us Hikma Pharmaceuticals PLC HKMPY US $39.08 —
-0.48
$4.14B — $222.00 — $39.08 — $39.08 — $4.14B — 10.79 $3.62 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency