หน้าผลลัพธ์ 82 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19325)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kingspan KGSPF	$89.8 —	0	$16.35B —	$12 —	$91.75 —	$91.75 —	$16.35B —	21.69	$4.14 —
Singapore Airlines SINGF	$5.4 —	0	$16.27B —	$100 —	$5.5 —	$5.5 —	$16.27B —	8.18	$0.66 —
Sands China SCHYF	$2 —	+8.11	$16.19B —	$101 —	$2 —	$2.22 —	$16.19B —	15.38	$0.13 —
Sumitomo Electric Industries SMTOF	$20.7 —	0	$16.14B —	$100 —	$16.57 —	$16.57 —	$16.14B —	12.03	$1.72 —
Fairfax Financial FRFFF	$18.29 —	0	$16.12B —	$1.7K —	$17.06 —	$17.06 —	$16.12B —	0.18	$99.31 —
Knorr-Bremse AG KNBHF	$96.42 —	0	$16.1B —	$100 —	$85.56 —	$85.56 —	$16.1B —	31.82	$3.03 —
Budweiser Brewing Company APAC BDWBF	$1.22 —	0	$16.1B —	$11.85K —	$1.07 —	$1.07 —	$16.1B —	24.39	$0.05 —
Computershare CMSQF	$27.4 —	0	$16.05B —	$2 —	$23.8 —	$23.8 —	$16.05B —	29.46	$0.93 —
Prada S.p.A PRDSF	$6.18 —	-4.04	$16.02B —	$750 —	$6.4 —	$6.4 —	$16.02B —	16.26	$0.38 —
Federal National Mortgage Association FNMFM	$20.75 —	0	$15.97B —	$200 —	$20.75 —	$20.75 —	$15.97B —	2964.28	$0.01 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Federal National Mortgage Association FNMAI	$11.55 —	+0.09	$15.93B —	$17.67K —	$11.2 —	$11.55 —	$15.93B —	1650.00	$0.01 —
SECOM SOMLF	$38.19 —	0	$15.84B —	$100 —	$33.4 —	$33.4 —	$15.84B —	22.86	$1.67 —
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15.76B —	$1 —	$18.52 —	$18.52 —	$15.76B —	19.02	$1.13 —
IHI IHICF	$68.99 —	0	$15.76B —	$200 —	$67.63 —	$68.99 —	$15.76B —	13.42	$5.14 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$15.75B —	$1K —	$2.4 —	$2.4 —	$15.75B —	13.76	$0.21 —
Henderson Land Development Company Limited HLDVF	$3.15 —	0	$15.64B —	$3.9K —	$3.05 —	$3.05 —	$15.64B —	18.52	$0.17 —
Chow Tai Fook Jewellery CJEWF	$1.54 —	+1.99	$15.63B —	$580 —	$1.45 —	$1.47 —	$15.63B —	19.18	$0.08 —
Fairfax Financial FRFXF	$14 —	0	$15.56B —	$1K —	$16.4 —	$16.4 —	$15.56B —	0.14	$99.31 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.52B —	$300 —	$36.1 —	$36.1 —	$15.52B —	11.17	$3.23 —
Federal National Mortgage Association FNMAG	$20.82 —	0	$15.5B —	$522 —	$20.33 —	$20.99 —	$15.5B —	2974.28	$0.01 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.55 —	0	$15.49B —	$210 —	$2.16 —	$2.16 —	$15.49B —	8.49	$0.3 —
Suncorp SNMCY	$14.14 —	-2.48	$15.31B —	$2.5K —	$13.5 —	$13.5 —	$15.31B —	20.49	$0.69 —
Aluminum Corporation of China Limited ALMMF	$0.65 —	+3.17	$15.29B —	$26.88K —	$0.65 —	$0.65 —	$15.29B —	5.90	$0.11 —
Olympus OCPNF	$13.5 —	0	$15.23B —	$5K —	$14.8 —	$14.8 —	$15.23B —	19.01	$0.71 —
Smoore SMORF	$1.25 —	0	$15.22B —	$110 —	$0.93 —	$0.93 —	$15.22B —	41.66	$0.03 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.21B —	$1 —	$117.43 —	$117.43 —	$15.21B —	28.41	$3.29 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$15.16B —	$1.45K —	$6.07 —	$6.07 —	$15.16B —	22.09	$0.3 —
Telia Company AB (publ) TLSNF	$3.85 —	0	$15.14B —	$1K —	$3.3 —	$3.3 —	$15.14B —	29.61	$0.13 —
Bureau Veritas SA BVRDF	$34.15 —	0	$15.14B —	$100 —	$30.95 —	$30.95 —	$15.14B —	23.88	$1.43 —
Suncorp Group Limited SNMYF	$13.81 —	0	$15.13B —	$359 —	$15 —	$15 —	$15.13B —	20.00	$0.69 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.13B —	$200 —	$2 —	$2 —	$15.13B —	18.77	$0.09 —
Rogers Communications Inc. RCIAF	$30.03 —	0	$15.07B —	$200 —	$30.03 —	$30.03 —	$15.07B —	12.67	$2.37 —
CK Asset CHKGF	$4.3 —	0	$15.05B —	$100 —	$4.76 —	$4.76 —	$15.05B —	8.59	$0.5 —
Renault SA RNSDF	$52 —	0	$15.02B —	$100 —	$52.95 —	$52.95 —	$15.02B —	16.72	$3.11 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$14.92B —	$1 —	$259.02 —	$259.02 —	$14.92B —	163.93	$1.58 —
Sartorius Aktiengesellschaft SARTF	$198.8 —	-0.62	$14.92B —	$40 —	$212 —	$212 —	$14.92B —	126.62	$1.57 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Yankuang Energy Group Company YZCAY	$10.34 —	-1.78	$14.86B —	$206 —	$10.44 —	$10.72 —	$14.86B —	5.59	$1.85 —
Yankuang Energy Group Company Limited YZCHF	$0.9899 —	0	$14.86B —	$48.6K —	$0.9899 —	$0.9899 —	$14.86B —	5.48	$0.18 —
Federal National Mortgage Association FNMAK	$20.05 —	0	$14.83B —	$605 —	$20.04 —	$20.05 —	$14.83B —	2864.28	$0.01 —
Wilmar WLMIF	$2.36 —	0	$14.78B —	$2.6K —	$2.4 —	$2.4 —	$14.78B —	12.42	$0.19 —
Federal National Mortgage Association FNMAO	$19 —	+1.93	$14.7B —	$3.3K —	$19 —	$19.55 —	$14.7B —	2714.28	$0.01 —
GAIL (India) GAILF	$10.8 —	0	$14.55B —	$100 —	$12.97 —	$12.97 —	$14.55B —	8.05	$1.34 —
Shionogi & SGIOF	$15.2 —	0	$14.5B —	$87 —	$16.45 —	$16.45 —	$14.5B —	11.01	$1.38 —
Evolution AB (publ) EVGGF	$70.25 —	0	$14.44B —	$100 —	$67.45 —	$67.45 —	$14.44B —	10.40	$6.75 —
NortonLifeLock NLOK	$21.66 —	0	$14.42B —	$0 —	$0 —	$0 —	$14.42B —	0	$0 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
WuXi Biologics (Cayman) WXIBF	$3.21 —	+8.45	$14.39B —	$400 —	$3.2 —	$3.2 —	$14.39B —	29.18	$0.11 —
Santos Limited STOSF	$4.41 —	+5.25	$14.32B —	$2K —	$4.41 —	$4.41 —	$14.32B —	11.60	$0.38 —
China Longyuan Power Group Corporation Limited CLPXY	$8.53 —	+0.59	$14.32B —	$200 —	$8.67 —	$8.67 —	$14.32B —	8.88	$0.96 —
UPM-Kymmene Oyj UPMKF	$26.3 —	-8.59	$14.26B —	$101 —	$30.55 —	$30.55 —	$14.26B —	40.46	$0.65 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.39 —	+0.91	$14.25B —	$32 —	$192.03 —	$192.03 —	$14.25B —	13.10	$14.45 —
China Longyuan Power CLPXF	$0.76 —	0	$14.23B —	$101 —	$0.9899 —	$0.9899 —	$14.23B —	7.59	$0.1 —
Informa IFPJF	$10.63 —	0	$14.16B —	$2K —	$9 —	$9 —	$14.16B —	35.43	$0.3 —
Genmab A/S GNMSF	$224.3 —	0	$14.1B —	$84 —	$207.5 —	$207.85 —	$14.1B —	13.15	$17.05 —
Pandora A/S PNDZF	$151.85 —	0	$14.09B —	$100 —	$151.85 —	$151.85 —	$14.09B —	14.84	$10.23 —
ENEOS Holdings, Inc. JXHLY	$10.47 —	+11.15	$14.08B —	$300 —	$9.95 —	$9.95 —	$14.08B —	209.40	$0.05 —
Airports of Thailand Public Company Limited AIPUY	$9.85 —	0	$14.07B —	$13 —	$9.59 —	$9.77 —	$14.07B —	24.02	$0.41 —
Intra-Cellular Therapies ITCI	$131.87 —	0	$14.05B —	$0 —	$0 —	$0 —	$14.05B —	0	$0 —
Airports of Thailand Public Company Limited APTPF	$0.9799 —	0	$14.04B —	$3K —	$1.65 —	$1.65 —	$14.04B —	24.50	$0.04 —
Shanghai Electric SIELY	$6.7 —	0	$13.99B —	$1K —	$6.7 —	$6.7 —	$13.99B —	41.87	$0.16 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
Power Assets Holdings Limited HGKGY	$6.54 —	+1.08	$13.94B —	$44 —	$6.47 —	$6.47 —	$13.94B —	17.67	$0.37 —
Power Assets HGKGF	$6.53 —	0	$13.92B —	$300 —	$7 —	$7 —	$13.92B —	17.64	$0.37 —
Sekisui House SKHSF	$21.43 —	+0.12	$13.89B —	$100 —	$21.4 —	$21.4 —	$13.89B —	10.01	$2.14 —
Link Real Estate Investment Trust LKREF	$5.2 —	0	$13.82B —	$374 —	$5.2 —	$5.2 —	$13.82B —	0	-$0.44 —
Insurance Australia IAUGF	$5.42 —	0	$13.79B —	$313 —	$4.2 —	$4.2 —	$13.79B —	15.94	$0.34 —
Insurance Australia Group Limited IAUGY	$27.98 —	0	$13.79B —	$200 —	$27.16 —	$27.16 —	$13.79B —	16.65	$1.68 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Unibail-Rodamco-Westfield SE UNBLF	$94.85 —	+0.14	$13.75B —	$2.93K —	$91.5 —	$92 —	$13.75B —	79.70	$1.19 —
Unibail-Rodamco-Westfield SE UNIRF	$4.28 —	0	$13.75B —	$73 —	$3.8 —	$3.8 —	$13.75B —	71.33	$0.06 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.67B —	$238 —	$13.8 —	$13.8 —	$13.67B —	17.15	$0.89 —
Dino Polska DNOPY	$69.68 —	-2.95	$13.66B —	$1.5K —	$70.65 —	$70.65 —	$13.66B —	33.50	$2.08 —
Julius Bär Gruppe AG JBARF	$66.64 —	+3.62	$13.65B —	$500 —	$64 —	$64 —	$13.65B —	11.03	$6.04 —
ENEOS JXHGF	$5 —	0	$13.61B —	$213 —	$5 —	$5 —	$13.61B —	166.66	$0.03 —
Newcrest Mining NCMGF	$15.2 —	0	$13.6B —	$0 —	$0 —	$0 —	$13.6B —	0	$0 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$13.56B —	$23.81K —	$0.4899 —	$0.4899 —	$13.56B —	0	-$0.03 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$2.2K —	$2.25 —	$2.33 —	$13.53B —	6.13	$0.38 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.48B —	$1.1K —	$2.25 —	$2.25 —	$13.48B —	0	-$0.02 —
Liberty Broadband Corporation LBRDB	$92.28 —	0	$13.46B —	$731 —	$99.6 —	$100.25 —	$13.46B —	14.74	$6.26 —
MTN MTNOF	$7.44 —	0	$13.44B —	$100 —	$7.15 —	$7.15 —	$13.44B —	0	-$0.3 —
Admiral AMIGF	$44.5 —	0	$13.42B —	$100 —	$45 —	$45 —	$13.42B —	15.23	$2.92 —
Tryg A/S TGVSF	$22.2 —	0	$13.4B —	$4 —	$21.07 —	$21.07 —	$13.4B —	20.74	$1.07 —
Bank of the Philippine Islands BPHLY	$50.5 —	0	$13.34B —	$1 —	$53.35 —	$53.35 —	$13.34B —	11.74	$4.3 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	11.14	$12.52 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Eiffage SA EFGSY	$27.88 —	+2.54	$13.3B —	$1.73K —	$27.1 —	$27.47 —	$13.3B —	11.15	$2.5 —
Smith & Nephew plc SNNUF	$15.11 —	0	$13.24B —	$155 —	$15 —	$15 —	$13.24B —	32.14	$0.47 —
Galp Energia, SGPS GLPEF	$17.83 —	0	$13.19B —	$150 —	$16.45 —	$16.45 —	$13.19B —	10.80	$1.65 —
Wärtsilä Oyj Abp WRTBF	$22 —	0	$13.19B —	$250 —	$21 —	$21 —	$13.19B —	20.95	$1.05 —
China Resources Power Holdings Company CRPJY	$38.2 —	0	$13.18B —	$160 —	$38.2 —	$41.35 —	$13.18B —	6.72	$5.68 —
CSPC Pharmaceutical CHJTF	$1.01 —	0	$13.17B —	$20K —	$0.6199 —	$0.6199 —	$13.17B —	20.19	$0.05 —
JDE Peet's JDEPF	$24.82 —	0	$13.13B —	$350 —	$24 —	$24 —	$13.13B —	19.24	$1.29 —
SEGRO SEGXF	$9.7 —	+4.41	$13.13B —	$130 —	$9 —	$9 —	$13.13B —	16.16	$0.6 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.08B —	$3.94K —	$2 —	$2 —	$13.08B —	8.40	$0.22 —
Sino Biopharmaceutical Limited SBMFF	$0.7299 —	+15.71	$13.04B —	$3.54K —	$0.77 —	$0.77 —	$13.04B —	72.90	$0.01 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$13.04B —	$150 —	$22 —	$22 —	$13.04B —	53.07	$0.39 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}