หน้าผลลัพธ์ 82 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ørsted A/S DOGEF	$40 —	-2.15	$16.81B —	$120 —	$40 —	$40 —	$16.81B —	97.56	$0.41 —
Aspen Technology AZPN	$264.33 —	0	$16.73B —	$0 —	$0 —	$0 —	$16.73B —	0	$0 —
Vantage Towers AG VTWRF	$33 —	-17.62	$16.69B —	$498 —	$40.06 —	$40.06 —	$16.69B —	33.00	$1 —
Banco de Sabadell, S.A. BNDSY	$6.05 —	-1.43	$16.65B —	$737 —	$6.05 —	$6.05 —	$16.65B —	7.46	$0.81 —
Inpex IPXHF	$13.8 —	+12.29	$16.63B —	$100 —	$13.8 —	$13.8 —	$16.63B —	5.56	$2.48 —
Singapore Airlines SINGF	$5.5 —	-2.14	$16.61B —	$100 —	$5.5 —	$5.5 —	$16.61B —	8.33	$0.66 —
EDP ELCPF	$3.85 —	-1.79	$16.53B —	$247 —	$3.85 —	$3.85 —	$16.53B —	16.73	$0.23 —
Prysmian S.p.A PRYMF	$57.5 —	-15.5	$16.49B —	$350 —	$57.5 —	$57.5 —	$16.49B —	20.98	$2.74 —
Moncler S.p.A MONRF	$60.9 —	0	$16.48B —	$100 —	$60.9 —	$60.9 —	$16.48B —	22.55	$2.7 —
IHI IHICF	$68.99 —	0	$16.39B —	$200 —	$67.63 —	$68.99 —	$16.39B —	13.21	$5.22 —
CK Asset CHKGF	$4.35 —	+11.54	$16.39B —	$216 —	$4.35 —	$4.35 —	$16.39B —	8.69	$0.5 —
Prada S.p.A PRDSF	$6.4 —	+1.27	$16.38B —	$750 —	$6.4 —	$6.4 —	$16.38B —	17.29	$0.37 —
Nomura Holdings, Inc. NRSCF	$5.35 —	-10.83	$16.33B —	$100 —	$5.35 —	$5.35 —	$16.33B —	6.85	$0.78 —
Yankuang Energy Group Company Limited YZCHF	$1.09 —	+10.34	$16.27B —	$48.6K —	$0.9899 —	$0.9899 —	$16.27B —	6.05	$0.18 —
Suncorp Group Limited SNMYF	$15 —	+24.38	$16.24B —	$359 —	$15 —	$15 —	$16.24B —	21.73	$0.69 —
Federal National Mortgage Association FNMFM	$21 —	+2.94	$16.17B —	$50 —	$21 —	$21 —	$16.17B —	3000.00	$0.01 —
NN NNGPF	$60.25 —	-3.71	$16.15B —	$500 —	$60.25 —	$60.25 —	$16.15B —	9.45	$6.37 —
Vestas Wind Systems A/S VWSYF	$16.02 —	-2.97	$16.14B —	$100 —	$16.02 —	$16.02 —	$16.14B —	25.03	$0.64 —
ASICS ASCCF	$22.7 —	-9.2	$16.12B —	$100 —	$22.7 —	$22.7 —	$16.12B —	33.88	$0.67 —
UPM-Kymmene Oyj UPMKF	$30.55 —	+7.12	$16.11B —	$101 —	$30.55 —	$30.55 —	$16.11B —	47.00	$0.65 —
bioMérieux BMXMF	$134.25 —	-1.29	$16.02B —	$100 —	$134.25 —	$134.25 —	$16.02B —	32.27	$4.16 —
Olympus OCPNF	$13.5 —	+4.49	$16.01B —	$5K —	$14.8 —	$14.8 —	$16.01B —	18.75	$0.72 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.62 —	$15.96B —	18.26	$1.67 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Federal National Mortgage Association FNMAM	$20.61 —	+4.14	$15.84B —	$400 —	$20.61 —	$20.61 —	$15.84B —	2944.28	$0.01 —
Chow Tai Fook Jewellery Group Limited CJEWY	$15.35 —	-6.69	$15.78B —	$100 —	$15.35 —	$15.35 —	$15.78B —	26.92	$0.57 —
Renault SA RNSDF	$52.95 —	+10.45	$15.72B —	$100 —	$52.95 —	$52.95 —	$15.72B —	17.02	$3.11 —
Shionogi & SGIOF	$16.45 —	+8.22	$15.67B —	$87 —	$16.45 —	$16.45 —	$15.67B —	11.75	$1.4 —
Innovent Biologics IVBXF	$9.5 —	+28.55	$15.67B —	$400 —	$9.5 —	$9.5 —	$15.67B —	0	-$0.01 —
Sartorius Aktiengesellschaft SARTF	$212 —	+5.97	$15.62B —	$40 —	$212 —	$212 —	$15.62B —	134.17	$1.58 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.62B —	$300 —	$36.1 —	$36.1 —	$15.62B —	11.00	$3.28 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	-23.73	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.67	$2.52 —
Repsol REPYF	$13.55 —	-1.09	$15.53B —	$200 —	$13.7 —	$13.7 —	$15.53B —	12.66	$1.07 —
Sands China SCHYF	$1.8 —	-2.7	$15.52B —	$36 —	$1.8 —	$1.8 —	$15.52B —	13.84	$0.13 —
Intouch Holdings Public Company SHNUF	$2.39 —	+99.17	$15.5B —	$100 —	$2.39 —	$2.39 —	$15.5B —	19.91	$0.12 —
Federal National Mortgage Association FNMAO	$19.97 —	+7.95	$15.45B —	$100 —	$18.99 —	$18.99 —	$15.45B —	2852.85	$0.01 —
Federal National Mortgage Association FNMAG	$20.55 —	+5.38	$15.3B —	$645 —	$20.55 —	$20.67 —	$15.3B —	2935.71	$0.01 —
Kingspan KGSPF	$83.72 —	-4.46	$15.24B —	$1 —	$83.72 —	$83.72 —	$15.24B —	20.22	$4.14 —
Fairfax Financial FRFFF	$17.06 —	-6.83	$15.03B —	$1.7K —	$17.06 —	$17.06 —	$15.03B —	0.17	$99.31 —
Wilmar WLMIF	$2.4 —	+1.69	$15B —	$2.6K —	$2.4 —	$2.4 —	$15B —	12.63	$0.19 —
Power Assets HGKGF	$7 —	+4.48	$14.92B —	$300 —	$7 —	$7 —	$14.92B —	18.91	$0.37 —
Niagara Mohawk Power Corporation PFD 3.60% NMK-PB	$79.57 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Aluminum Corporation of China Limited ALMMF	$0.5899 —	+0.44	$14.79B —	$6K —	$0.56 —	$0.5899 —	$14.79B —	5.38	$0.11 —
Henderson Land Development Company Limited HLDVF	$3.05 —	+3.04	$14.77B —	$3.9K —	$3.05 —	$3.05 —	$14.77B —	17.94	$0.17 —
Federal National Mortgage Association FNMAI	$10.7 —	-0.93	$14.76B —	$2.39K —	$10.32 —	$10.71 —	$14.76B —	1528.57	$0.01 —
Hensoldt AG HNSDF	$125.25 —	0	$14.74B —	$200 —	$120.3 —	$125.25 —	$14.74B —	137.63	$0.91 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$14.74B —	$1 —	$259.02 —	$259.02 —	$14.74B —	163.93	$1.58 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.07 —	0	$14.74B —	$1.45K —	$6.07 —	$6.07 —	$14.74B —	20.23	$0.3 —
Federal National Mortgage Association FNMAK	$19.93 —	+1.63	$14.74B —	$1.8K —	$19.18 —	$19.93 —	$14.74B —	2847.14	$0.01 —
Chow Tai Fook Jewellery CJEWF	$1.47 —	-6.37	$14.68B —	$580 —	$1.45 —	$1.47 —	$14.68B —	24.50	$0.06 —
Rogers Communications Inc. RCIAF	$29.6 —	0	$14.67B —	$300 —	$29.6 —	$29.6 —	$14.67B —	12.48	$2.37 —
Sekisui House SKHSF	$22.5 —	+2.79	$14.63B —	$165 —	$22.5 —	$22.5 —	$14.63B —	10.36	$2.17 —
Suncorp SNMCY	$13.5 —	-0.59	$14.62B —	$2.5K —	$13.5 —	$13.5 —	$14.62B —	19.56	$0.69 —
Knorr-Bremse AG KNBHF	$85.56 —	-11.26	$14.52B —	$100 —	$85.56 —	$85.56 —	$14.52B —	28.23	$3.03 —
China Longyuan Power Group Corporation Limited CLPXY	$8.67 —	+1.88	$14.52B —	$200 —	$8.67 —	$8.67 —	$14.52B —	9.03	$0.96 —
ABN AMRO Bank N.V. ABMRF	$17 —	-34.11	$14.51B —	$600 —	$17 —	$17 —	$14.51B —	5.62	$3.02 —
The Kansai Electric Power Company, Incorporated KAEPF	$12.25 —	+17.49	$14.45B —	$1 —	$12.25 —	$12.25 —	$14.45B —	4.01	$3.05 —
HOCHTIEF Aktiengesellschaft HOCFF	$192.03 —	+0.86	$14.45B —	$32 —	$192.03 —	$192.03 —	$14.45B —	13.31	$14.42 —
Nippon Paint NPCPF	$6.14 —	-19.53	$14.42B —	$77 —	$6.14 —	$6.14 —	$14.42B —	15.34	$0.4 —
NortonLifeLock NLOK	$21.66 —	0	$14.42B —	$0 —	$0 —	$0 —	$14.42B —	0	$0 —
Yankuang Energy Group Company YZCAY	$10.6 —	-6.83	$14.42B —	$1.36K —	$10.09 —	$10.84 —	$14.42B —	5.76	$1.84 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Mapfre MPFRF	$4.32 —	+20	$14.27B —	$30 —	$4.32 —	$4.32 —	$14.27B —	12.00	$0.36 —
Niagara Mohawk Power Corporation PFD 3.90% NMK-PC	$76.1 —	0	$14.26B —	$0 —	$0 —	$0 —	$14.26B —	0	$0 —
Shanghai Electric SIELY	$6.7 —	+1.52	$14.26B —	$1K —	$6.7 —	$6.7 —	$14.26B —	41.87	$0.16 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-10.98	$14.17B —	$200 —	$56.84 —	$56.84 —	$14.17B —	15.23	$3.73 —
Rakuten RKUNF	$6.2 —	+17.2	$14.17B —	$900 —	$6.2 —	$6.2 —	$14.17B —	0	-$0.63 —
Pandora A/S PNDZF	$151.85 —	0	$14.13B —	$100 —	$151.85 —	$151.85 —	$14.13B —	14.84	$10.23 —
Budweiser Brewing Company APAC BDWBF	$1.07 —	-10.83	$14.12B —	$11.85K —	$1.07 —	$1.07 —	$14.12B —	21.40	$0.05 —
Bank of the Philippine Islands BPHLY	$53.35 —	+5.64	$14.09B —	$1 —	$53.35 —	$53.35 —	$14.09B —	12.37	$4.31 —
Power Assets Holdings Limited HGKGY	$6.6 —	+1.69	$14.07B —	$5K —	$6.6 —	$6.6 —	$14.07B —	17.83	$0.37 —
Intra-Cellular Therapies ITCI	$131.87 —	0	$14.05B —	$0 —	$0 —	$0 —	$14.05B —	0	$0 —
Evolution AB (publ) EVGGF	$67.45 —	-1.2	$13.99B —	$100 —	$67.45 —	$67.45 —	$13.99B —	10.00	$6.74 —
Symrise AG SYIEF	$99.9 —	-19.16	$13.96B —	$100 —	$99.9 —	$99.9 —	$13.96B —	25.61	$3.9 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
Computershare CMSQF	$23.8 —	-13.14	$13.94B —	$2 —	$23.8 —	$23.8 —	$13.94B —	25.59	$0.93 —
China Southern Airlines Company CHKIF	$0.4899 —	+3.19	$13.93B —	$23.81K —	$0.4899 —	$0.4899 —	$13.93B —	0	-$0.02 —
JD Logistics JDLGF	$2.1 —	+50	$13.9B —	$100 —	$2.1 —	$2.1 —	$13.9B —	16.15	$0.13 —
SECOM SOMLF	$33.4 —	-12.54	$13.85B —	$100 —	$33.4 —	$33.4 —	$13.85B —	19.76	$1.69 —
Fresenius Medical Care AG FMCQF	$47.2 —	-19.56	$13.85B —	$400 —	$47.2 —	$47.5 —	$13.85B —	19.58	$2.41 —
Bureau Veritas SA BVRDF	$30.95 —	-4.5	$13.78B —	$100 —	$30.95 —	$30.95 —	$13.78B —	21.64	$1.43 —
Dino Polska DNOPY	$70 —	0	$13.78B —	$743 —	$70 —	$71.71 —	$13.78B —	33.81	$2.07 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Bunzl BZLFF	$42.25 —	+35.2	$13.76B —	$2.3K —	$42.25 —	$42.25 —	$13.76B —	20.91	$2.02 —
Admiral AMIGF	$45 —	+1.12	$13.75B —	$100 —	$45 —	$45 —	$13.75B —	15.30	$2.94 —
Fisher & Paykel Healthcare FSPKF	$22 —	+6.28	$13.74B —	$150 —	$22 —	$22 —	$13.74B —	56.41	$0.39 —
Subaru FUJHF	$18.7 —	+18.73	$13.71B —	$100 —	$18.7 —	$18.7 —	$13.71B —	5.82	$3.21 —
FinecoBank Banca Fineco S.p.A FCBBF	$20.64 —	+42.54	$13.7B —	$2.06K —	$12.95 —	$12.95 —	$13.7B —	18.76	$1.1 —
Airports of Thailand Public Company Limited AIPUY	$9.59 —	-10.04	$13.7B —	$13 —	$9.59 —	$9.77 —	$13.7B —	23.39	$0.41 —
Eiffage SA EFGSY	$28.69 —	+3.29	$13.69B —	$208 —	$28.55 —	$28.69 —	$13.69B —	11.47	$2.5 —
Link Real Estate Investment Trust LKREF	$5.27 —	+3.33	$13.66B —	$3.15K —	$5.27 —	$5.27 —	$13.66B —	0	-$0.44 —
China Resources Power Holdings Company CRPJY	$33.45 —	-2.82	$13.66B —	$100 —	$33.45 —	$33.45 —	$13.66B —	5.88	$5.68 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.62B —	$1.1K —	$2.25 —	$2.25 —	$13.62B —	0	-$0.02 —
Newcrest Mining NCMGF	$15.2 —	0	$13.6B —	$0 —	$0 —	$0 —	$13.6B —	0	$0 —
Jerónimo Martins, SGPS JRONF	$18.52 —	-13.86	$13.58B —	$1 —	$18.52 —	$18.52 —	$13.58B —	16.38	$1.13 —
Resona RSNHF	$5.91 —	-34.55	$13.53B —	$100 —	$5.91 —	$5.91 —	$13.53B —	9.09	$0.65 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$2.2K —	$2.25 —	$2.33 —	$13.53B —	6.13	$0.38 —
Liberty Broadband Corporation LBRDB	$100.25 —	0	$13.49B —	$731 —	$99.6 —	$100.25 —	$13.49B —	16.01	$6.26 —
Insurance Australia Group Limited IAUGY	$27.16 —	0	$13.49B —	$200 —	$27.16 —	$27.16 —	$13.49B —	16.36	$1.66 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}