หน้าผลลัพธ์ 75 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JDE Peet's JDEPF US	$36.39 —	0	$17.67B —	$369.00 —	$36.39 —	$37.15 —	$17.67B —	19.25	$1.89 —
Yankuang Energy Group Company YZCAY US	$17.59 —	-2.09	$17.65B —	$4.00 —	$17.18 —	$18.50 —	$17.65B —	12.47	$1.41 —
Beiersdorf Aktiengesellschaft BDRFF US	$80.54 —	+0.97	$17.60B —	$50.00 —	$86.90 —	$86.90 —	$17.60B —	16.43	$4.90 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.81 —	0	$17.60B —	$300.00 —	$7.71 —	$7.81 —	$17.60B —	35.50	$0.22 —
LY YAHOF US	$2.54 —	0	$17.41B —	$2.05K —	$2.45 —	$2.45 —	$17.41B —	14.92	$0.17 —
HAL Trust HALFF US	$192.00 —	-1.03	$17.34B —	$2.00 —	$192.00 —	$192.00 —	$17.34B —	9.42	$20.37 —
Amcor plc AMCCF US	$37.35 —	0	$17.27B —	$100.00 —	$42.75 —	$42.75 —	$17.27B —	30.12	$1.24 —
Kao KAOCF US	$37.81 —	0	$17.10B —	$113.00 —	$35.07 —	$35.07 —	$17.10B —	26.07	$1.45 —
Hongkong Land HKHGF US	$7.97 —	0	$17.09B —	$300.00 —	$7.74 —	$8.05 —	$17.09B —	13.74	$0.58 —
Kingspan KGSPF US	$94.83 —	0	$17.06B —	$9.00 —	$89.16 —	$89.16 —	$17.06B —	22.41	$4.23 —
Julius Bär Gruppe AG JBARF US	$83.18 —	0	$17.05B —	$150.00 —	$80.31 —	$80.31 —	$17.05B —	17.84	$4.66 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
Brambles BMBLF US	$12.62 —	+6.41	$16.93B —	$100.00 —	$16.95 —	$16.95 —	$16.93B —	18.55	$0.68 —
Konami KNAMF US	$124.51 —	0	$16.88B —	$19.00 —	$128.80 —	$128.80 —	$16.88B —	30.74	$4.05 —
Kasikornbank Public Company KPCPF US	$6.31 —	0	$16.86B —	$2.70K —	$6.31 —	$6.46 —	$16.86B —	9.85	$0.64 —
The Hong Kong and China Gas Company HOKCF US	$0.90 —	0	$16.86B —	$100.00 —	$0.87 —	$0.87 —	$16.86B —	22.58	$0.04 —
Bank Polska Kasa Opieki BKPKF US	$64.01 —	0	$16.80B —	$2.00 —	$68.38 —	$68.38 —	$16.80B —	9.42	$6.79 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US	$0.17 —	0	$16.78B —	$554.00 —	$0.18 —	$0.18 —	$16.78B —	17.00	$0.01 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$48.00 —	0	$16.67B —	$200.00 —	$47.35 —	$47.35 —	$16.67B —	171.42	$0.28 —
Airtel Africa AAFRF US	$4.55 —	+3.41	$16.60B —	$13.00K —	$4.55 —	$4.55 —	$16.60B —	23.94	$0.19 —
Daifuku DAIUF US	$45.08 —	0	$16.57B —	$300.00 —	$48.21 —	$48.21 —	$16.57B —	40.60	$1.11 —
Nomura Research Institute NURAF US	$28.81 —	-9.33	$16.55B —	$3.73K —	$31.78 —	$33.55 —	$16.55B —	180.08	$0.16 —
Swire Properties SWPFF US	$2.82 —	-1.4	$16.52B —	$200.00 —	$2.82 —	$2.82 —	$16.52B —	0	-$0.03 —
Wolters Kluwer WOLTF US	$73.75 —	-4.28	$16.52B —	$100.00 —	$66.70 —	$66.70 —	$16.52B —	11.34	$6.50 —
Konami KONMY US	$60.46 —	0	$16.39B —	$100.00 —	$59.47 —	$59.47 —	$16.39B —	26.28	$2.30 —
Sonova Holding AG SONVF US	$275.60 —	0	$16.37B —	$120.00 —	$268.00 —	$268.00 —	$16.37B —	25.85	$10.66 —
Ebara EBCOF US	$35.60 —	0	$16.27B —	$500.00 —	$37.60 —	$38.29 —	$16.27B —	33.90	$1.05 —
Euronext N.V. EUXTF US	$163.06 —	0	$16.26B —	$306.00 —	$163.00 —	$163.00 —	$16.26B —	21.01	$7.76 —
Banco de Sabadell BNDSF US	$3.31 —	0	$16.24B —	$100.00 —	$3.44 —	$3.44 —	$16.24B —	12.73	$0.26 —
SECOM SOMLF US	$40.05 —	0	$16.20B —	$100.00 —	$40.05 —	$40.05 —	$16.20B —	23.28	$1.72 —
Krung Thai Bank Public Company KGTFF US	$1.15 —	-4.17	$16.16B —	$8.25K —	$1.15 —	$1.15 —	$16.16B —	10.45	$0.11 —
Euronext ERNXY US	$32.33 —	-7.39	$16.12B —	$172.00 —	$33.00 —	$34.99 —	$16.12B —	21.99	$1.47 —
Banca Mediolanum S.p.A BNMDF US	$21.65 —	0	$16.01B —	$77.00 —	$10.45 —	$10.45 —	$16.01B —	10.93	$1.98 —
Keppel KPELF US	$8.21 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	19.09	$0.43 —
The Kansai Electric Power Company, Incorporated KAEPF US	$14.35 —	+0.35	$15.99B —	$16.00 —	$15.05 —	$15.05 —	$15.99B —	6.86	$2.09 —
The Kansai Electric Power Company, Incorporated KAEPY US	$7.14 —	-2.19	$15.91B —	$1.24K —	$7.30 —	$7.30 —	$15.91B —	6.37	$1.12 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
National Bank of Greece S.A. NBGIF US	$17.63 —	+4.96	$15.85B —	$2.37K —	$16.50 —	$16.50 —	$15.85B —	12.24	$1.44 —
Unibail-Rodamco-Westfield SE UNBLF US	$109.73 —	0	$15.84B —	$300.00 —	$122.70 —	$122.70 —	$15.84B —	10.91	$10.05 —
PTT Public Company PETFF US	$0.55 —	0	$15.83B —	$250.00 —	$0.55 —	$0.55 —	$15.83B —	5.50	$0.10 —
Acciona ACXIF US	$289.33 —	-0.47	$15.77B —	$120.00 —	$280.00 —	$280.00 —	$15.77B —	17.03	$16.98 —
Continental Aktiengesellschaft CTTAF US	$78.71 —	+1.37	$15.74B —	$150.00 —	$81.50 —	$81.50 —	$15.74B —	0	-$2.52 —
Kajima Corporation KAJMY US	$33.68 —	-3.74	$15.66B —	$800.00 —	$33.63 —	$33.63 —	$15.66B —	14.09	$2.39 —
Nippon Paint NPCPF US	$6.73 —	0	$15.61B —	$4.60K —	$6.72 —	$6.76 —	$15.61B —	20.39	$0.33 —
Pan Pacific DQJCF US	$5.20 —	+5.26	$15.55B —	$55.00 —	$5.71 —	$5.71 —	$15.55B —	24.76	$0.21 —
UPM-Kymmene Oyj UPMKF US	$29.33 —	0	$15.47B —	$43.00 —	$28.51 —	$28.51 —	$15.47B —	24.85	$1.18 —
Asahi Kasei AHKSF US	$11.40 —	0	$15.46B —	$100.00 —	$11.20 —	$11.20 —	$15.46B —	15.61	$0.73 —
Power Assets HGKGF US	$7.25 —	-1.49	$15.45B —	$2.10K —	$7.25 —	$7.25 —	$15.45B —	19.59	$0.37 —
Ipsen S.A. IPSEY US	$46.75 —	0	$15.41B —	$94.00 —	$42.27 —	$42.64 —	$15.41B —	30.55	$1.53 —
Israel Discount Bank ISDAY US	$125.75 —	0	$15.39B —	$1.00 —	$102.90 —	$102.90 —	$15.39B —	11.29	$11.13 —
FinecoBank Banca Fineco S.p.A FCBBF US	$22.80 —	0	$15.32B —	$12.00 —	$25.00 —	$25.00 —	$15.32B —	18.68	$1.22 —
True Corporation Public Company TCPFF US	$0.43 —	0	$15.30B —	$396.00 —	$0.10 —	$0.10 —	$15.30B —	42.52	$0.01 —
Genmab A/S GNMSF US	$249.00 —	-0.18	$15.29B —	$178.00 —	$249.00 —	$250.00 —	$15.29B —	18.93	$13.15 —
CP ALL Public Company Limited CVPUF US	$1.70 —	+30.77	$15.15B —	$60.00 —	$1.70 —	$1.70 —	$15.15B —	17.00	$0.10 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Banco Comercial Português BPCGF US	$1.02 —	0	$15.11B —	$100.00 —	$1.12 —	$1.12 —	$15.11B —	12.75	$0.08 —
Informa IFPJF US	$12.00 —	+5.49	$15.08B —	$434.00 —	$12.00 —	$12.00 —	$15.08B —	1200.00	$0.01 —
Sartorius Aktiengesellschaft SARTF US	$217.65 —	0	$15.03B —	$1.00 —	$227.00 —	$227.00 —	$15.03B —	80.61	$2.70 —
Keppel Ltd. KPELY US	$16.55 —	-1.43	$15.01B —	$200.00 —	$16.30 —	$16.30 —	$15.01B —	19.47	$0.85 —
Sino Land Company Limited SNLAY US	$7.82 —	-1.51	$14.99B —	$2.00K —	$7.47 —	$7.47 —	$14.99B —	30.07	$0.26 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.34	$12.33 —
Power Assets Holdings Limited HGKGY US	$7.00 —	-1.13	$14.92B —	$578.00 —	$6.87 —	$7.12 —	$14.92B —	18.42	$0.38 —
Metso Oyj OUKPF US	$18.01 —	0	$14.91B —	$140.00 —	$17.90 —	$17.90 —	$14.91B —	26.88	$0.67 —
Mapfre, S.A. MPFRY US	$8.77 —	-1.68	$14.91B —	$5.00 —	$10.28 —	$10.28 —	$14.91B —	10.31	$0.85 —
Jerónimo Martins, SGPS JRONF US	$23.70 —	0	$14.89B —	$58.00 —	$22.45 —	$22.45 —	$14.89B —	19.91	$1.19 —
Mapfre MPFRF US	$4.86 —	0	$14.89B —	$1.00 —	$4.19 —	$4.19 —	$14.89B —	11.30	$0.43 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US	$2.46 —	0	$14.87B —	$1.10K —	$1.99 —	$2.36 —	$14.87B —	8.47	$0.29 —
Daiwa House Industry DWAHF US	$23.99 —	0	$14.86B —	$1.16K —	$29.14 —	$29.20 —	$14.86B —	6.79	$3.53 —
Anhui Conch Cement Company AHCHF US	$2.80 —	+1.45	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.72	$0.22 —
Eurobank S.A. EGFEY US	$2.01 —	0	$14.71B —	$0.00 —	$0.00 —	$0.00 —	$14.71B —	0	$0.00 —
Ganfeng Lithium GNENY US	$7.00 —	+6.87	$14.68B —	$100.00 —	$7.00 —	$7.00 —	$14.68B —	25.92	$0.27 —
Krung Thai Bank Public Company Limited KGTFY US	$20.99 —	0	$14.67B —	$228.00 —	$20.99 —	$20.99 —	$14.67B —	9.85	$2.13 —
Covestro AG CVVTF US	$70.62 —	0	$14.66B —	$851.00 —	$70.00 —	$70.00 —	$14.66B —	0	-$3.91 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$10.00 —	$39.96 —	$39.96 —	$14.56B —	11.45	$3.15 —
CP ALL Public Company Limited CVPBF US	$1.55 —	0	$14.55B —	$200.00 —	$1.50 —	$1.50 —	$14.55B —	15.49	$0.10 —
Covestro AG COVTY US	$34.23 —	+1.36	$14.55B —	$2.01K —	$33.88 —	$34.30 —	$14.55B —	0	-$1.96 —
CapitaLand Integrated Commercial Trust CPAMF US	$1.84 —	0	$14.50B —	$2.00 —	$1.67 —	$1.67 —	$14.50B —	18.39	$0.10 —
BANDAI NAMCO NCBDF US	$22.50 —	0	$14.43B —	$1.00 —	$21.00 —	$21.00 —	$14.43B —	16.54	$1.36 —
Eurobank EGFEF US	$3.75 —	0	$14.39B —	$0.00 —	$0.00 —	$0.00 —	$14.39B —	0	$0.00 —
Tokyo Gas Co.,Ltd TKGSF US	$43.16 —	0	$14.39B —	$100.00 —	$40.26 —	$40.26 —	$14.39B —	11.44	$3.77 —
Sumitomo Metal Mining STMNF US	$53.16 —	0	$14.38B —	$100.00 —	$58.25 —	$58.25 —	$14.38B —	14.25	$3.73 —
Metro MTRAF US	$68.09 —	+1.75	$14.36B —	$13.00 —	$67.52 —	$67.52 —	$14.36B —	20.26	$3.36 —
Osaka Gas OSGSF US	$37.59 —	0	$14.33B —	$122.00 —	$33.41 —	$33.41 —	$14.33B —	15.40	$2.44 —
Origin Energy OGFGF US	$8.06 —	+12.41	$14.33B —	$5.00 —	$8.06 —	$8.06 —	$14.33B —	19.19	$0.42 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$14.45 —	0	$14.25B —	$358.00 —	$14.05 —	$14.05 —	$14.25B —	19.01	$0.76 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	52.71	$0.46 —
Taiyo Yuden TYOYY US	$455.50 —	+16.34	$14.24B —	$365.00 —	$385.56 —	$404.99 —	$14.24B —	200.66	$2.27 —
Watsco, Inc. WSO-B US	$350.00 —	0	$14.23B —	$90.00 —	$350.00 —	$350.00 —	$14.23B —	28.73	$12.18 —
Suncorp Group Limited SNMYF US	$13.09 —	+11.88	$14.18B —	$10.00 —	$13.09 —	$13.09 —	$14.18B —	22.18	$0.59 —
T&D TDHOY US	$14.72 —	+6.9	$14.13B —	$59.00 —	$14.04 —	$14.04 —	$14.13B —	16.35	$0.90 —
Yankuang Energy Group Company Limited YZCHF US	$1.40 —	0	$14.05B —	$200.00 —	$1.40 —	$1.40 —	$14.05B —	10.00	$0.14 —
WH Group Limited WHGRF US	$1.06 —	0	$14.03B —	$500.00 —	$1.34 —	$1.34 —	$14.03B —	8.83	$0.12 —
Mitsui Kinzoku Company MMSMY US	$48.95 —	-8.06	$14.00B —	$3.98K —	$45.65 —	$46.51 —	$14.00B —	24.59	$1.99 —
Dongfang Electric DNGFF US	$4.04 —	0	$13.95B —	$498.00 —	$4.10 —	$4.10 —	$13.95B —	22.41	$0.18 —
PTT Exploration and Production Public Company Limited PTXLF US	$3.50 —	0	$13.90B —	$400.00 —	$3.50 —	$3.50 —	$13.90B —	7.60	$0.46 —
Sino Biopharmaceutical Limited SBMFF US	$0.78 —	-6.28	$13.87B —	$2.00K —	$0.78 —	$0.78 —	$13.87B —	38.89	$0.02 —
Admiral AMIGF US	$46.24 —	+1.63	$13.82B —	$120.00 —	$43.53 —	$43.53 —	$13.82B —	14.27	$3.24 —
Carrefour SA CRERF US	$19.51 —	0	$13.81B —	$6.00 —	$19.27 —	$19.27 —	$13.81B —	12.83	$1.52 —
Eiffage SA EFGSY US	$28.00 —	-3.11	$13.72B —	$400.00 —	$28.45 —	$28.45 —	$13.72B —	11.33	$2.47 —
The Swatch Group AG SWGAF US	$263.85 —	0	$13.72B —	$444.00 —	$260.00 —	$260.00 —	$13.72B —	5277.00	$0.05 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}