Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
มูลค่าตามราคาตลาดทั้งหมด
$119.1B
วอลุ่มทั้งหมด
BTC 61.27%   •   ETH 7.14%
การครองตลาด

หน้าผลลัพธ์ 72 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bit Origin  BTOG $0.17 —
+29.63
$1.45M — $140.67M — $0.1499 — $0.19 — $1.45M — 0 -$1.69 —
Universe Pharmaceuticals  UPC $3.81 —
+5.54
$1.45M — $70.99K — $3.67 — $4.02 — $1.45M — 0 -$3,054 —
South Beach Spirits  SBES $0.0002999 —
0
$1.45M — $10K — $0.0002 — $0.0002 — $1.45M — 0 $0 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $499.13K — $0.0008 — $0.0008 — $1.44M — 0 -$0.04 —
Vincerx Pharma  VINC $0.28 —
+7.34
$1.44M — $1.55M — $0.23 — $0.2999 — $1.44M — 0 -$15.84 —
Futuris Company  FTRS $0.02 —
0
$1.43M — $9K — $0.02 — $0.02 — $1.43M — 0 $0 —
Lamperd Less Lethal  LLLI $0.005 —
0
$1.43M — $47K — $0.004899 — $0.004899 — $1.43M — 0 $0 —
Gold and GemStone Mining  GGSM $0.0006999 —
0
$1.42M — $381.38K — $0.0006999 — $0.0006999 — $1.42M — 0 $0 —
Stevia  STEV $0.0025 —
0
$1.42M — $54.5K — $0.002399 — $0.002399 — $1.42M — 0 -$0.01 —
CLST  CLHI $0.05999 —
-3.28
$1.41M — $50 — $0.05999 — $0.05999 — $1.41M — 0 -$0.68 —
Moovly Media  MVVYF $0.003599 —
0
$1.41M — $1.6K — $0.003599 — $0.1 — $1.41M — 0 -$0.01 —
All American Gold  AAGC $0.0008 —
0
$1.41M — $8.14M — $0.0008 — $0.0008999 — $1.41M — 0 $0 —
Enservco  ENSV $0.02 —
+8.6
$1.4M — $125 — $0.02 — $0.02999 — $1.4M — 0 -$0.28 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $6.44M — $0.0005999 — $0.0005999 — $1.39M — 0 -$0.02 —
NexOptic Technology  NXOPF $0.007 —
0
$1.39M — $10K — $0.007499 — $0.007499 — $1.39M — 0 $0 —
Gemxx  GEMZ $0.01 —
0
$1.39M — $35K — $0.008 — $0.008 — $1.39M — 0 $0 —
CBD Life Sciences  CBDL $0.0004 —
0
$1.39M — $6.37M — $0.0002999 — $0.0002999 — $1.39M — 0 $0 —
Zhuding  ZHUD $0.0086 —
-4.44
$1.38M — $28.75K — $0.0086 — $0.0086 — $1.38M — 0.86 $0.01 —
FEC Resources  FECOF $0.0016 —
0
$1.38M — $100 — $0.0016 — $0.0016 — $1.38M — 0 $0 —
Nevada Sunrise Metals  NVSGF $0.01 —
0
$1.36M — $12K — $0.01 — $0.01 — $1.36M — 0 $0 —
SCWorx  WORX $0.6099 —
-8.37
$1.36M — $204.17K — $0.5899 — $0.65 — $1.36M — 0 -$0.78 —
Qian Yuan Baixing  QYBX $0.01 —
+17.92
$1.35M — $25K — $0.01 — $0.01 — $1.35M — 0 -$0.26 —
Pervasip  PVSP $0.0002999 —
+25
$1.34M — $990K — $0.0002 — $0.0002 — $1.34M — 0 $0 —
Social Detention  SODE $0.006799 —
+13.33
$1.34M — $91K — $0.006799 — $0.006799 — $1.34M — 0 $0 —
American Graphite  AGIN $0.0032 —
+14.29
$1.34M — $150 — $0.002799 — $0.002799 — $1.34M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $6.6M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Providence Gold Mines  PRRVF $0.02 —
0
$1.32M — $70K — $0.02 — $0.02 — $1.32M — 0 $0 —
Creatd  CRTD $0.4 —
0
$1.32M — $7.3K — $0.4 — $0.4 — $1.32M — 0 -$455 —
Integrated Ventures  INTV $0.2399 —
0
$1.32M — $1.49K — $0.22 — $0.22 — $1.32M — 0 -$0.47 —
Altair  ATAO $0.04 —
+0.5
$1.31M — $105K — $0.04 — $0.04 — $1.31M — 0 -$0.01 —
Vystar  VYST $0.08 —
0
$1.31M — $10K — $0.08 — $0.08 — $1.31M — 0 -$0.12 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.3M — $5K — $0.02999 — $0.02999 — $1.3M — 0 -$0.24 —
BlackStar Enterprise  BEGI $0.0006999 —
+16.67
$1.3M — $1.35M — $0.0006999 — $0.0006999 — $1.3M — 0 $0 —
Fernhill  FERN $0.0005 —
+25
$1.29M — $1.15M — $0.0004 — $0.0004 — $1.29M — 0 -$0.07 —
HeadsUp Entertainment  HDUP $0.005499 —
-19.12
$1.29M — $10K — $0.006799 — $0.006799 — $1.29M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
-20
$1.29M — $41.28M — $0.0008 — $0.0011 — $1.29M — 0 $0 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.29M — $14.51M — $0.0002999 — $0.0002999 — $1.29M — 0 -$0.32 —
Bravo Multinational Incorporated  BRVO $0.02999 —
0
$1.29M — $20K — $0.02 — $0.02 — $1.29M — 0 -$0.01 —
Adamera Minerals  DDNFF $0.04 —
0
$1.28M — $100K — $0.04 — $0.04 — $1.28M — 0 -$0.05 —
Good Gaming  GMER $0.01 —
0
$1.27M — $58.48K — $0.01 — $0.01 — $1.27M — 0 -$0.01 —
Halberd  HALB $0.002 —
+17.65
$1.27M — $274.01K — $0.001699 — $0.002299 — $1.27M — 0 $0 —
Xalles  XALL $0.0006999 —
+16.67
$1.27M — $1.88M — $0.0005999 — $0.0006999 — $1.27M — 0 $0 —
Portofino Resources  PFFOF $0.005 —
0
$1.27M — $200K — $0.005 — $0.005 — $1.27M — 0 -$0.01 —
Processa Pharmaceuticals  PCSA $0.2399 —
+8.97
$1.26M — $800.6K — $0.2 — $0.25 — $1.26M — 0 -$3.87 —
Skye Petroleum  SKPO $0.005 —
+11.11
$1.25M — $2K — $0.005 — $0.005 — $1.25M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.24M — $10K — $0.05999 — $0.05999 — $1.24M — 0 -$1.52 —
SGD  SGDH $0.005 —
0
$1.24M — $1.21M — $0.0035 — $0.004599 — $1.24M — 0 -$0.17 —
APT Systems  APTY $0.0005 —
+25
$1.23M — $838.4K — $0.0004 — $0.0005 — $1.23M — 0 -$0.01 —
Modern Mobility Aids  MDRM $0.004 —
0
$1.22M — $89.7K — $0.003099 — $0.004 — $1.22M — 0 $0 —
NNRF  NNRI $0.0027 —
0
$1.21M — $12K — $0.0027 — $0.0027 — $1.21M — 0 -$0.39 —
Vaycaychella  VAYK $0.001299 —
+8.33
$1.2M — $560K — $0.001199 — $0.001199 — $1.2M — 0 -$0.04 —
Cannabis Suisse  CSUI $0.02 —
0
$1.2M — $15.39K — $0.01 — $0.01 — $1.2M — 0 -$0.04 —
Silver Spruce Resources  SSEBF $0.0037 —
0
$1.2M — $30 — $0.007 — $0.007 — $1.2M — 0 $0 —
Jubilant Flame  JFIL $0.05999 —
0
$1.2M — $600 — $0.05999 — $0.05999 — $1.2M — 0 $0 —
One World Universe  OWUV $0.006 —
+8.91
$1.2M — $8K — $0.005499 — $0.005499 — $1.2M — 0 -$13.03 —
Acutus Medical  AFIB $0.04 —
-11.11
$1.2M — $10K — $0.04 — $0.04 — $1.2M — 0 -$0.15 —
Spectra7 Microsystems  SPVNF $0.0077 —
-9.41
$1.19M — $5K — $0.0077 — $0.0077 — $1.19M — 0 -$0.26 —
Torque Lifestyle Brands  TQLB $0.001299 —
-35
$1.19M — $215.27K — $0.001299 — $0.0015 — $1.19M — 0 -$0.05 —
SPO Global  SPOM $0.0008 —
+33.33
$1.19M — $150K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Regen BioPharma  RGBP $0.05999 —
+7.42
$1.19M — $136 — $0.05 — $0.05 — $1.19M — 0 -$0.11 —
Medaro Mining  MEDAF $0.05999 —
0
$1.19M — $500 — $0.05999 — $0.05999 — $1.19M — 0 -$0.27 —
Transportation and Logistics Systems  TLSS $0.0002 —
-33.33
$1.18M — $2.68M — $0.0002999 — $0.0002999 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
FBEC Worldwide  FBEC $0.0002 —
0
$1.17M — $10K — $0.0002 — $0.0002 — $1.17M — 0 $0 —
Luxxfolio  LUXFF $0.1199 —
0
$1.17M — $1.2M — $0.008 — $0.01 — $1.17M — 0.42 $0.29 —
KonaRed  KRED $0.0001 —
0
$1.15M — $20K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Rimrock Gold  RMRK $0.0004 —
+33.33
$1.15M — $10K — $0.0002999 — $0.0002999 — $1.15M — 0 -$0.05 —
UA Multimedia  UAMM $0.0035 —
0
$1.14M — $95K — $0.0035 — $0.0043 — $1.14M — 0 $0 —
Musk Metals  EMSKF $0.02999 —
0
$1.14M — $10K — $0.02999 — $0.02999 — $1.14M — 0 -$0.01 —
MMEX Resources  MMEX $0.0001 —
-50
$1.13M — $799.2K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
American Diversified  ADHC $0.0008999 —
+6.25
$1.13M — $993.9K — $0.0008 — $0.0008 — $1.13M — 0 -$0.86 —
Potash America  PTAM $0.002599 —
+23.81
$1.13M — $10K — $0.002599 — $0.002599 — $1.13M — 0 -$0.04 —
Bio-Path  BPTH $0.14 —
+0.74
$1.13M — $6.88K — $0.14 — $0.14 — $1.13M — 0 -$4.12 —
Global Compliance Applications  FUAPF $0.002099 —
-40
$1.13M — $20.4K — $0.002099 — $0.005 — $1.13M — 0 -$0.01 —
Fuse Battery Metals  FUSEF $0.02999 —
+20
$1.13M — $136.37K — $0.02999 — $0.02999 — $1.13M — 0 -$0.03 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.12M — $215 — $0.04 — $0.04 — $1.12M — 0 -$0.05 —
LiveWire Ergogenics  LVVV $0.0005999 —
0
$1.12M — $3.64M — $0.0005999 — $0.0005999 — $1.12M — 0 $0 —
Green Battery Minerals  GBMIF $0.05999 —
0
$1.12M — $4K — $0.07 — $0.07 — $1.12M — 0 -$0.07 —
CTR Investments & Consulting  CIVX $0.0002999 —
+50
$1.11M — $889.67K — $0.0002999 — $0.0002999 — $1.11M — 0 $0 —
Infrax Systems  IFXY $0.0002 —
0
$1.11M — $710K — $0.0002999 — $0.0002999 — $1.11M — 0 $0 —
Eco-Tek  ETEK $0.0002 —
0
$1.1M — $550K — $0.0002 — $0.0002 — $1.1M — 0 $0 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $300K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Seven Arts Entertainment  SAPX $0.0005 —
0
$1.09M — $4M — $0.0004 — $0.0005 — $1.09M — 0 -$82,378 —
3DX Industries  DDDX $0.01 —
0
$1.09M — $5K — $0.01 — $0.01 — $1.09M — 0 -$0.02 —
Herborium  HBRM $0.0001 —
0
$1.09M — $610K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Cloudweb  CLOW $0.04 —
0
$1.08M — $1.59K — $0.05999 — $0.05999 — $1.08M — 0 $0 —
Barrel Energy  BRLL $0.003 —
+15.38
$1.08M — $233.9K — $0.002599 — $0.002599 — $1.08M — 0 -$0.03 —
The Metal Arts Company  MTRT $0.01 —
0
$1.07M — $18.15K — $0.005 — $0.005499 — $1.07M — 0.11 $0.11 —
Smartt  CRSM $0.001799 —
-35.71
$1.07M — $360K — $0.001799 — $0.002099 — $1.07M — 0.0073 $0.25 —
Energy and Water Development  EAWD $0.002599 —
0
$1.07M — $10K — $0.002599 — $0.002599 — $1.07M — 0 -$0.02 —
Stelmine Canada  STHFF $0.01 —
0
$1.06M — $15K — $0.008 — $0.008 — $1.06M — 0 -$0.01 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
VG Life Sciences  VGLS $0.0001 —
0
$1.05M — $800K — $0.0001 — $0.0001 — $1.05M — 0 $0 —
Emmaus Life Sciences  EMMA $0.02 —
+10
$1.05M — $4.15K — $0.02 — $0.02 — $1.05M — 0 -$0.1 —
Coastal Capital  CCAJ $0.001 —
0
$1.05M — $149.98K — $0.001199 — $0.001199 — $1.05M — 0 $0 —
Branded Legacy  BLEG $0.001199 —
+9.09
$1.05M — $4.28M — $0.001 — $0.0011 — $1.05M — 0 -$0.09 —
Cann American  CNNA $0.004 —
0
$1.05M — $100K — $0.004 — $0.004 — $1.05M — 0 -$12.41 —
Clarity Metals  CLGCF $0.02 —
0
$1.04M — $48K — $0.02 — $0.02 — $1.04M — 0 -$0.02 —
Mastermind  MMND $0.02999 —
0
$1.04M — $100 — $0.02999 — $0.02999 — $1.04M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่