หน้าผลลัพธ์ 72 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
argenx SE ARGNF US	$885.00 —	0	$57.98B —	$1.00 —	$803.19 —	$803.19 —	$57.98B —	39.36	$22.48 —
AB Volvo (publ) VOLAF US	$28.50 —	-17.13	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	16.56	$1.72 —
Larsen & Toubro Limited LTOUF US	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.10	$1.23 —
HOYA HOCPF US	$170.92 —	0	$57.18B —	$125.00 —	$177.20 —	$177.20 —	$57.18B —	36.91	$4.63 —
CITIC Securities Company Limited CIIHY US	$32.65 —	0	$55.79B —	$100.00 —	$32.65 —	$32.65 —	$55.79B —	10.04	$3.25 —
Compass CMPGF US	$32.53 —	0	$55.30B —	$91.00 —	$32.21 —	$32.21 —	$55.30B —	27.33	$1.19 —
Thales THLEF US	$265.85 —	+0.19	$54.63B —	$200.00 —	$270.00 —	$270.00 —	$54.63B —	27.98	$9.50 —
China CITIC Bank Corporation Limited CHCJY US	$19.50 —	+4.73	$54.25B —	$970.00 —	$20.50 —	$20.50 —	$54.25B —	5.49	$3.55 —
Anglo American AAUKF US	$50.55 —	-6.11	$54.16B —	$100.00 —	$50.55 —	$50.55 —	$54.16B —	0	-$1.05 —
Danone S.A. GPDNF US	$83.83 —	-0.14	$53.80B —	$100.00 —	$83.83 —	$83.83 —	$53.80B —	25.17	$3.33 —
E.ON SE ENAKF US	$20.51 —	0	$53.59B —	$250.00 —	$23.80 —	$23.80 —	$53.59B —	12.81	$1.60 —
Volkswagen AG VLKAF US	$105.00 —	+3.68	$53.42B —	$100.00 —	$103.00 —	$103.00 —	$53.42B —	7.65	$13.72 —
Orange FNCTF US	$19.85 —	-4.34	$52.79B —	$100.00 —	$20.25 —	$20.25 —	$52.79B —	152.69	$0.13 —
Sandvik AB (publ) SDVKF US	$40.00 —	0	$52.57B —	$1.00K —	$40.90 —	$41.05 —	$52.57B —	31.74	$1.26 —
Assicurazioni Generali S.p.A ARZGF US	$35.01 —	-12.4	$52.37B —	$13.00 —	$35.01 —	$35.01 —	$52.37B —	11.29	$3.10 —
Deutsche Börse AG DBOEF US	$279.70 —	+0.61	$51.88B —	$10.00 —	$288.70 —	$288.70 —	$51.88B —	21.10	$13.25 —
China CITIC Bank CHBJF US	$0.93 —	0	$51.75B —	$115.00 —	$0.92 —	$0.92 —	$51.75B —	5.16	$0.18 —
Sumitomo SSUMF US	$42.80 —	0	$51.15B —	$151.00 —	$40.00 —	$40.00 —	$51.15B —	15.23	$2.81 —
Holcim HCMLF US	$92.10 —	-2.72	$50.94B —	$260.00 —	$92.10 —	$92.10 —	$50.94B —	105.86	$0.87 —
KBC KBCSF US	$127.05 —	0	$50.69B —	$26.00 —	$129.45 —	$129.45 —	$50.69B —	12.67	$10.02 —
CITIC Limited CTPCY US	$8.71 —	0	$50.68B —	$800.00 —	$8.30 —	$8.30 —	$50.68B —	6.09	$1.43 —
Sun Hung Kai Properties SUHJF US	$17.38 —	0	$50.36B —	$8.00 —	$18.83 —	$18.83 —	$50.36B —	17.91	$0.97 —
CITIC CTPCF US	$1.73 —	0	$50.33B —	$1.97K —	$1.77 —	$1.77 —	$50.33B —	5.76	$0.30 —
ASM International NV ASMXF US	$1,028.30 —	-0.53	$50.27B —	$11.00 —	$1,028.30 —	$1,070.00 —	$50.27B —	44.24	$23.24 —
PICC Property and Casualty Company PPCCF US	$2.18 —	+11.22	$49.85B —	$1.00K —	$2.18 —	$2.18 —	$49.85B —	8.07	$0.27 —
United Overseas Bank UOVEF US	$30.08 —	0	$49.71B —	$272.00 —	$29.50 —	$29.50 —	$49.71B —	14.12	$2.13 —
BASF SE BFFAF US	$56.05 —	0	$49.57B —	$100.00 —	$61.50 —	$61.50 —	$49.57B —	28.45	$1.97 —
CITIC Securities Company CIIHF US	$3.33 —	-4.86	$49.35B —	$400.00 —	$3.33 —	$3.33 —	$49.35B —	12.33	$0.27 —
ArcelorMittal S.A. AMSYF US	$64.67 —	-1.07	$49.18B —	$200.00 —	$64.67 —	$66.00 —	$49.18B —	16.92	$3.82 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF US	$79.50 —	+0.63	$48.27B —	$1.10K —	$79.00 —	$79.50 —	$48.27B —	6.16	$12.89 —
Volkswagen AG VLKPF US	$95.05 —	-15.4	$47.65B —	$540.00 —	$107.85 —	$108.50 —	$47.65B —	6.01	$15.80 —
RWE Aktiengesellschaft RWNFF US	$64.78 —	-1.01	$47.46B —	$1.10K —	$65.14 —	$65.14 —	$47.46B —	17.27	$3.75 —
Prysmian S.p.A PRYMF US	$161.73 —	-7.11	$47.26B —	$300.00 —	$155.68 —	$158.68 —	$47.26B —	30.28	$5.34 —
Disco DISPF US	$432.72 —	+2.12	$46.93B —	$3.00 —	$429.99 —	$446.08 —	$46.93B —	54.49	$7.94 —
Commerzbank AG CRZBF US	$42.20 —	-1.93	$46.27B —	$100.00 —	$42.20 —	$42.20 —	$46.27B —	16.88	$2.50 —
Erste Group Bank AG EBKOF US	$118.59 —	0	$46.07B —	$100.00 —	$115.52 —	$115.52 —	$46.07B —	12.02	$9.86 —
PT Chandra Asri Pacific Tbk PTPIF US	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
Goodman GMGSF US	$21.88 —	+3.94	$44.74B —	$100.00 —	$21.05 —	$21.05 —	$44.74B —	37.08	$0.59 —
Fortescue Ltd FSUMF US	$14.50 —	-2.36	$44.64B —	$100.00 —	$14.35 —	$14.35 —	$44.64B —	11.98	$1.21 —
Aena S.M.E ANNSF US	$28.99 —	+2.89	$44.26B —	$200.00 —	$28.44 —	$28.44 —	$44.26B —	17.89	$1.62 —
WuXi AppTec Co., Ltd. WUXIF US	$14.78 —	-14.12	$44.09B —	$600.00 —	$15.00 —	$15.00 —	$44.09B —	14.48	$1.02 —
WuXi AppTec WUXAY US	$14.73 —	-4.94	$43.97B —	$200.00 —	$15.00 —	$15.00 —	$43.97B —	14.44	$1.02 —
Swiss Re AG SSREF US	$148.67 —	0	$43.92B —	$1.08K —	$152.70 —	$152.70 —	$43.92B —	9.56	$15.55 —
Heineken N.V. HINKF US	$78.14 —	0	$43.57B —	$467.00 —	$77.21 —	$77.21 —	$43.57B —	20.08	$3.89 —
Swisscom AG SWZCF US	$807.85 —	0	$43.42B —	$5.00 —	$860.00 —	$860.00 —	$43.42B —	26.95	$29.97 —
Livento NUGN US	$19.00 —	0	$43.32B —	$0.00 —	$0.00 —	$0.00 —	$43.32B —	0	$0.00 —
DNB Bank ASA DNBBF US	$29.83 —	-2.77	$42.88B —	$195.00 —	$30.40 —	$30.40 —	$42.88B —	9.65	$3.09 —
PICC Property and Casualty Company Limited PPCCY US	$48.04 —	+2.21	$42.74B —	$577.00 —	$47.46 —	$48.73 —	$42.74B —	7.09	$6.77 —
The People's Insurance Company (Group) of China Limited PINXY US	$14.05 —	0	$42.68B —	$4.00 —	$12.75 —	$12.75 —	$42.68B —	4.74	$2.96 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US	$11.46 —	0	$42.49B —	$130.00 —	$11.20 —	$11.20 —	$42.49B —	23.87	$0.48 —
Legrand SA LGRVF US	$161.33 —	-9.76	$42.17B —	$100.00 —	$161.33 —	$161.33 —	$42.17B —	28.80	$5.60 —
Lonza LZAGF US	$603.54 —	-1.9	$42.15B —	$29.00 —	$622.20 —	$622.20 —	$42.15B —	35.92	$16.80 —
Hang Seng Bank HSNGF US	$19.19 —	0	$42.11B —	$0.00 —	$0.00 —	$0.00 —	$42.11B —	0	$0.00 —
Fanuc FANUF US	$44.63 —	+0.38	$41.65B —	$100.00 —	$45.50 —	$45.50 —	$41.65B —	41.71	$1.07 —
Danske Bank A/S DNSKF US	$51.00 —	0	$41.26B —	$400.00 —	$51.00 —	$51.00 —	$41.26B —	11.72	$4.35 —
Baidu BAIDF US	$15.00 —	-13.14	$40.83B —	$201.00 —	$15.00 —	$15.00 —	$40.83B —	0	-$0.02 —
Bayer Aktiengesellschaft BAYZF US	$41.27 —	-1.64	$40.54B —	$85.00 —	$40.63 —	$40.63 —	$40.54B —	0	-$2.52 —
Swire Pacific SWRAF US	$11.10 —	0	$40.27B —	$1.00K —	$11.40 —	$11.40 —	$40.27B —	41.11	$0.27 —
Daikin Industries,Ltd DKILF US	$136.68 —	-3.92	$40.03B —	$100.00 —	$160.00 —	$160.00 —	$40.03B —	23.32	$5.86 —
Toyota Industries TYIDF US	$132.61 —	+3.6	$39.85B —	$400.00 —	$130.00 —	$132.61 —	$39.85B —	28.39	$4.67 —
Swedbank AB (publ) SWDBF US	$35.45 —	+1.78	$39.84B —	$376.00 —	$35.50 —	$35.50 —	$39.84B —	11.77	$3.01 —
HOCHTIEF Aktiengesellschaft HOCFF US	$525.00 —	-8.85	$39.77B —	$2.00 —	$547.61 —	$558.80 —	$39.77B —	42.54	$12.34 —
JD.com JDCMF US	$14.50 —	0	$39.61B —	$3.10K —	$14.85 —	$14.85 —	$39.61B —	21.32	$0.68 —
A.P. Møller - Mærsk A/S AMKBF US	$2,719.55 —	0	$39.26B —	$3.00 —	$2,750.00 —	$2,750.00 —	$39.26B —	24.90	$109.18 —
Reckitt Benckiser Group plc RBGPF US	$60.72 —	+3.49	$38.60B —	$340.00 —	$61.50 —	$61.50 —	$38.60B —	9.31	$6.52 —
Japan Post Holdings Co., Ltd. JPPHY US	$13.62 —	+0.37	$38.22B —	$511.00 —	$14.76 —	$14.76 —	$38.22B —	15.30	$0.89 —
Schindler Holding AG SHLAF US	$345.33 —	-0.73	$37.71B —	$1.00 —	$347.87 —	$347.87 —	$37.71B —	28.92	$11.94 —
Endesa ELEZF US	$36.55 —	+3.1	$37.54B —	$200.00 —	$36.55 —	$36.55 —	$37.54B —	14.11	$2.59 —
Mahindra & Mahindra Limited MAHMF US	$31.25 —	0	$37.52B —	$100.00 —	$31.25 —	$31.25 —	$37.52B —	19.53	$1.60 —
Daiichi Life DCNSF US	$10.39 —	0	$37.41B —	$450.00 —	$9.00 —	$9.00 —	$37.41B —	13.85	$0.75 —
SSE SSEZF US	$30.97 —	-1.84	$37.35B —	$1.00K —	$34.00 —	$34.00 —	$37.35B —	21.96	$1.41 —
ASSA ABLOY AB (publ) ASAZF US	$33.50 —	0	$37.21B —	$100.00 —	$38.45 —	$38.45 —	$37.21B —	22.18	$1.51 —
A.P. Møller - Mærsk A/S AMKAF US	$2,565.40 —	0	$37.04B —	$5.00 —	$2,725.00 —	$2,725.00 —	$37.04B —	22.36	$114.72 —
EQT AB (publ) EQBBF US	$31.57 —	-1.39	$36.93B —	$1.50K —	$32.25 —	$32.25 —	$36.93B —	44.45	$0.71 —
Hang Seng Bank Limited HSNGY US	$19.70 —	0	$36.90B —	$0.00 —	$0.00 —	$0.00 —	$36.90B —	0	$0.00 —
ACS, Actividades de Construcción y Servicios ACSAF US	$137.63 —	-4.28	$36.60B —	$300.00 —	$137.63 —	$140.45 —	$36.60B —	31.35	$4.39 —
Givaudan SA GVDBF US	$3,936.34 —	+8.65	$36.33B —	$8.00 —	$3,439.89 —	$3,440.15 —	$36.33B —	27.17	$144.86 —
MS&AD Insurance MSADF US	$25.00 —	+1.42	$36.27B —	$100.00 —	$25.00 —	$25.00 —	$36.27B —	7.57	$3.30 —
Koninklijke Ahold Delhaize N.V. AHODF US	$41.10 —	0	$36.19B —	$30.00 —	$43.66 —	$43.66 —	$36.19B —	14.17	$2.90 —
Kering SA PPRUF US	$291.04 —	-1.34	$35.69B —	$5.00 —	$295.00 —	$295.00 —	$35.69B —	0	-$0.26 —
Telstra Group Limited TTRAF US	$3.20 —	-6.98	$35.65B —	$500.00 —	$3.50 —	$3.50 —	$35.65B —	22.85	$0.14 —
Teva Pharmaceutical Industries Limited TEVJF US	$30.34 —	0	$35.33B —	$100.00 —	$30.34 —	$30.34 —	$35.33B —	22.64	$1.34 —
Schindler Holding AG SHLRF US	$314.50 —	0	$35.12B —	$52.00 —	$320.00 —	$320.00 —	$35.12B —	26.25	$11.98 —
Intact Financial Corporation IFCZF US	$198.36 —	+0.32	$35.07B —	$47.00 —	$190.85 —	$195.26 —	$35.07B —	14.73	$13.46 —
Heidelberg Materials AG HLBZF US	$198.40 —	-1.31	$34.99B —	$6.00 —	$200.00 —	$201.50 —	$34.99B —	14.82	$13.38 —
Gold Fields Limited GFIOF US	$39.00 —	0	$34.88B —	$250.00 —	$39.00 —	$39.00 —	$34.88B —	9.89	$3.94 —
Leonardo S.p.a FINMF US	$60.44 —	-0.43	$34.87B —	$500.00 —	$64.73 —	$64.73 —	$34.87B —	23.70	$2.55 —
Carnival PLC CUKPF US	$25.00 —	0	$34.66B —	$106.00 —	$25.00 —	$25.00 —	$34.66B —	11.01	$2.27 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US	$27.63 —	0	$34.54B —	$16.00 —	$22.40 —	$22.40 —	$34.54B —	11.85	$2.33 —
China Hongqiao Group Limited CHHQY US	$35.15 —	-3.54	$34.52B —	$100.00 —	$35.15 —	$35.15 —	$34.52B —	9.70	$3.62 —
Bank Leumi le-Israel B.M BLMIF US	$23.40 —	+0.86	$34.51B —	$101.00 —	$23.40 —	$23.40 —	$34.51B —	9.91	$2.36 —
BILI Social AGGI US	$1.70 —	0	$34.36B —	$500.00 —	$0.01 —	$0.01 —	$34.36B —	34.03	$0.05 —
Fiserv FI US	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Chocoladefabriken Lindt & Sprüngli AG COCXF US	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	27.75	$3.93K —
Epiroc AB (publ) EPIAF US	$27.79 —	-6.68	$33.62B —	$100.00 —	$27.79 —	$27.79 —	$33.62B —	37.05	$0.75 —
Hua Hong Grace Semiconductor HHUSF US	$17.25 —	0	$33.45B —	$1.00K —	$17.25 —	$18.00 —	$33.45B —	575.00	$0.03 —
Sompo NHOLF US	$37.47 —	-4.98	$33.43B —	$600.00 —	$38.70 —	$38.70 —	$33.43B —	8.57	$4.37 —
PTT Public Company Limited PUTRY US	$5.90 —	0	$33.42B —	$10.00 —	$5.85 —	$5.85 —	$33.42B —	12.04	$0.49 —
adidas AG ADDDF US	$185.45 —	-2.9	$32.89B —	$12.00 —	$198.18 —	$198.18 —	$32.89B —	19.56	$9.48 —
ABN AMRO Bank N.V. ABMRF US	$40.25 —	0	$32.84B —	$13.50K —	$40.25 —	$40.25 —	$32.84B —	13.73	$2.93 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}