หน้าผลลัพธ์ 80 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19325)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A. GASNY	$6.04 —	+1.17	$29.2B —	$73 —	$6.07 —	$6.07 —	$29.2B —	13.12	$0.46 —
Japan Post Holdings Co., Ltd. JPPHY	$9.73 —	0	$28.92B —	$481 —	$9.6 —	$9.6 —	$28.92B —	11.72	$0.83 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$82.17 —	0	$28.88B —	$114 —	$86.51 —	$86.51 —	$28.88B —	9.91	$8.29 —
Fresenius SE & Co. KGaA FSNUF	$50.29 —	0	$28.75B —	$100 —	$40 —	$40 —	$28.75B —	23.39	$2.15 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$158.98 —	-8.36	$28.66B —	$270 —	$185.5 —	$186.35 —	$28.66B —	9.58	$16.58 —
A.P. Møller - Mærsk A/S AMKAF	$1,934 —	+14.15	$28.61B —	$22 —	$1,914 —	$1,934 —	$28.61B —	4.29	$450.07 —
Sampo Oyj SAXPF	$10.62 —	0	$28.57B —	$1.5K —	$9 —	$9 —	$28.57B —	22.12	$0.48 —
A.P. Møller - Mærsk A/S AMKBF	$1,871.9 —	0	$28.54B —	$4 —	$1,807.35 —	$1,807.35 —	$28.54B —	4.16	$449.96 —
Swiss Life Holding AG SWSDF	$1,000 —	+2.59	$28.53B —	$1 —	$1,000.04 —	$1,000.04 —	$28.53B —	19.34	$51.7 —
China Minsheng Banking CGMBF	$0.46 —	0	$28.49B —	$2.5K —	$0.4099 —	$0.4099 —	$28.49B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.9 —	+25	$28.44B —	$1.62K —	$5.9 —	$6.41 —	$28.44B —	6.86	$0.86 —
Bridgestone BRDCF	$41.9 —	0	$28.4B —	$2.79K —	$41.6 —	$42.01 —	$28.4B —	15.12	$2.77 —
Swedbank AB (publ) SWDBF	$25.2 —	0	$28.33B —	$400 —	$27.8 —	$27.8 —	$28.33B —	7.85	$3.21 —
Swiss Life Holding AG SZLMY	$49.19 —	-1.03	$28.07B —	$1 —	$49.19 —	$49.19 —	$28.07B —	19.06	$2.58 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$27.96B —	$100 —	$18.07 —	$18.07 —	$27.96B —	17.97	$1.23 —
Publicis Groupe PGPEF	$107 —	0	$27.93B —	$1.74K —	$104.71 —	$107 —	$27.93B —	14.20	$7.53 —
Japan Post JPHLF	$9.33 —	0	$27.77B —	$100 —	$9.99 —	$9.99 —	$27.77B —	11.23	$0.83 —
Dai-ichi Life DCNSF	$7.5 —	0	$27.68B —	$580 —	$25.17 —	$25.48 —	$27.68B —	9.25	$0.81 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$27.68B —	$3 —	$22.14 —	$22.14 —	$27.68B —	12.51	$1.55 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$27.66B —	$100 —	$7.34 —	$7.34 —	$27.66B —	13.59	$0.54 —
SSE SSEZF	$25.05 —	+4.74	$27.55B —	$150 —	$22.7 —	$22.7 —	$27.55B —	17.04	$1.47 —
Dassault Aviation société anonyme DUAVF	$352.12 —	-3.12	$27.54B —	$21 —	$350 —	$352.12 —	$27.54B —	25.96	$13.56 —
Hang Seng Bank HSNGF	$14.53 —	0	$27.53B —	$100 —	$13 —	$13 —	$27.53B —	12.21	$1.19 —
VERBUND AG OEZVF	$76.69 —	0	$27.52B —	$100 —	$76.69 —	$76.69 —	$27.52B —	13.13	$5.84 —
Hexagon AB (publ) HXGBF	$10.22 —	0	$27.51B —	$100 —	$9.36 —	$9.36 —	$27.51B —	24.92	$0.41 —
Terumo TRUMF	$18.64 —	+2.53	$27.49B —	$100 —	$20.25 —	$20.25 —	$27.49B —	33.89	$0.55 —
Malayan Banking Berhad MLYBY	$4.55 —	-7.14	$27.48B —	$90 —	$4.55 —	$4.55 —	$27.48B —	11.37	$0.4 —
Kuehne + Nagel International AG KHNGF	$223.77 —	0	$27.2B —	$100 —	$238 —	$238 —	$27.2B —	18.13	$12.34 —
Vonovia SE VNNVF	$33.04 —	0	$27.19B —	$100 —	$29.2 —	$29.2 —	$27.19B —	0	-$1.03 —
Canon Inc. CAJFF	$30 —	0	$27.05B —	$100 —	$30.5 —	$30.5 —	$27.05B —	23.80	$1.26 —
PTT Public Company Limited PUTRY	$4.55 —	0	$26.93B —	$100 —	$5.09 —	$5.09 —	$26.93B —	10.11	$0.45 —
Svenska Handelsbanken AB (publ) SVNLF	$13.4 —	+2.21	$26.88B —	$1.86K —	$13.49 —	$13.49 —	$26.88B —	9.30	$1.44 —
Cellnex Telecom CLNXF	$39.42 —	0	$26.86B —	$200 —	$35.85 —	$35.85 —	$26.86B —	0	-$0.07 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
VERBUND AG OEZVY	$16.45 —	+4.05	$26.63B —	$117 —	$16.45 —	$16.5 —	$26.63B —	14.05	$1.17 —
A. Schulman, Inc. SLMNP	$900 —	0	$26.55B —	$2 —	$900 —	$900 —	$26.55B —	989.01	$0.91 —
Splunk SPLK	$156.9 —	0	$26.44B —	$0 —	$0 —	$0 —	$26.44B —	0	$0 —
LY YAHOF	$3.7 —	+3.64	$26.36B —	$2K —	$3.7 —	$3.7 —	$26.36B —	24.66	$0.15 —
Advanced Info Service Public Company AVIFY	$8.86 —	+1.72	$26.35B —	$229 —	$8.67 —	$8.9 —	$26.35B —	23.31	$0.38 —
Aristocrat Leisure ARLUF	$42 —	0	$26.27B —	$100 —	$37.25 —	$37.25 —	$26.27B —	37.16	$1.13 —
Pernod Ricard SA PDRDF	$103.1 —	+0.25	$26.19B —	$43 —	$102.75 —	$102.75 —	$26.19B —	20.53	$5.02 —
FUJIFILM FUJIF	$21.18 —	0	$26.17B —	$200 —	$22 —	$22 —	$26.17B —	14.11	$1.5 —
Geberit AG GBERF	$790.4 —	0	$26.03B —	$100 —	$720 —	$720 —	$26.03B —	35.97	$21.97 —
Mitsui Fudosan MTSFF	$9.27 —	+1.31	$25.95B —	$640 —	$9.27 —	$9.27 —	$25.95B —	14.95	$0.62 —
Veolia Environnement VEOEF	$34.5 —	0	$25.68B —	$6 —	$35.67 —	$35.67 —	$25.68B —	19.49	$1.77 —
Woolworths WOLWF	$20.3 —	0	$25.68B —	$36 —	$19.7 —	$19.7 —	$25.68B —	23.33	$0.87 —
China Tower CHWRF	$1.49 —	0	$25.65B —	$5.5K —	$1.42 —	$1.46 —	$25.65B —	16.55	$0.09 —
China Resources Land Limited CRBJY	$34 —	0	$25.47B —	$222 —	$34 —	$34 —	$25.47B —	6.81	$4.99 —
George Weston Limited WNGRF	$197.27 —	+0.04	$25.43B —	$11 —	$197.27 —	$197.27 —	$25.43B —	31.06	$6.35 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Vodafone Group Public Limited Company VODPF	$1.02 —	+6.25	$25.17B —	$500 —	$1.02 —	$1.02 —	$25.17B —	0	-$0.18 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.08 —	+5.41	$25.1B —	$200 —	$9.89 —	$9.89 —	$25.1B —	9.56	$2.1 —
Kering SA PPRUF	$204.5 —	+0.07	$25.07B —	$13 —	$204 —	$204 —	$25.07B —	19.23	$10.63 —
Disco DISPF	$181 —	0	$25.07B —	$1 —	$181 —	$181 —	$25.07B —	22.82	$7.93 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
Bank Leumi le-Israel B.M BLMIF	$16.52 —	0	$24.71B —	$290 —	$16.35 —	$16.35 —	$24.71B —	9.22	$1.79 —
ORIX Corporation ORXCF	$19.93 —	0	$24.6B —	$5.7K —	$20 —	$20 —	$24.6B —	9.35	$2.13 —
China Resources Land CRBJF	$3.08 —	0	$24.57B —	$6.86K —	$2.85 —	$2.85 —	$24.57B —	6.15	$0.5 —
Antofagasta ANFGF	$24.9 —	-3.97	$24.55B —	$100 —	$24.4 —	$24.4 —	$24.55B —	29.64	$0.84 —
WiseTech Global WIGBY	$72 —	+5.77	$24.09B —	$56 —	$71.81 —	$71.81 —	$24.09B —	119.99	$0.6 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$24.02B —	$109 —	$29.04 —	$29.04 —	$24.02B —	12.09	$2.4 —
First Citizens BancShares, Inc. FCNCB	$1,604 —	-0.06	$23.95B —	$58 —	$1,590.01 —	$1,625 —	$23.95B —	9.18	$174.68 —
Formula One Group FWONB	$90 —	0	$23.88B —	$100 —	$90 —	$90 —	$23.88B —	1800.00	$0.05 —
East Japan Railway Company EJPRF	$21.05 —	0	$23.81B —	$1 —	$20.6 —	$20.6 —	$23.81B —	15.36	$1.37 —
FirstRand Limited FANDY	$41.5 —	+3.31	$23.7B —	$100 —	$41.5 —	$41.5 —	$23.7B —	10.34	$4.01 —
FirstRand FANDF	$4.11 —	0	$23.7B —	$200 —	$4.24 —	$4.24 —	$23.7B —	10.26	$0.4 —
ArcelorMittal S.A. AMSYF	$31 —	0	$23.61B —	$300 —	$26.02 —	$26.85 —	$23.61B —	19.74	$1.57 —
WiseTech Global Limited WTCHF	$70.45 —	0	$23.57B —	$100 —	$68.16 —	$68.16 —	$23.57B —	115.48	$0.61 —
Nomura Research Institute NURAF	$40.61 —	+0.84	$23.38B —	$1.2K —	$40.61 —	$40.61 —	$23.38B —	35.93	$1.13 —
SMC Corporation SMECF	$365.09 —	-1.59	$23.27B —	$24 —	$360.22 —	$370 —	$23.27B —	19.01	$19.2 —
Mitsubishi Estate MITEF	$18.15 —	-1.79	$23.19B —	$216 —	$18.15 —	$18.15 —	$23.19B —	17.28	$1.05 —
H & M Hennes & Mauritz AB (publ) HMRZF	$14.06 —	-2.83	$23.13B —	$480 —	$12.14 —	$12.14 —	$23.13B —	19.80	$0.71 —
CK Hutchison CKHUF	$6 —	+3.63	$22.98B —	$1.5K —	$5.99 —	$6 —	$22.98B —	10.52	$0.57 —
Nidec Corporation NNDNF	$19.64 —	0	$22.92B —	$3K —	$19.71 —	$19.71 —	$22.92B —	19.44	$1.01 —
Heineken Holding HKHHF	$80.85 —	+3.96	$22.78B —	$371 —	$78.26 —	$78.26 —	$22.78B —	39.82	$2.03 —
QBE Insurance QBEIF	$15.05 —	0	$22.78B —	$1.5K —	$13.5 —	$13.5 —	$22.78B —	12.64	$1.19 —
Daiwa House Industry DWAHF	$36.81 —	0	$22.77B —	$100 —	$33.75 —	$33.75 —	$22.77B —	10.33	$3.56 —
Sartorius Stedim Biotech SDMHF	$231 —	+6.62	$22.73B —	$175 —	$231 —	$231 —	$22.73B —	95.06	$2.43 —
Central Japan Railway Company CJPRF	$23 —	0	$22.66B —	$10 —	$21.85 —	$21.86 —	$22.66B —	7.12	$3.23 —
Great Wall Motor Company Limited GWLLY	$16 —	0	$22.63B —	$422 —	$16 —	$16 —	$22.63B —	7.72	$2.07 —
Great Wall Motor Company GWLLF	$1.59 —	+3.25	$22.63B —	$100 —	$1.59 —	$1.59 —	$22.63B —	7.57	$0.21 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$22.59B —	$100 —	$59.52 —	$59.52 —	$22.59B —	23.92	$2.97 —
Teck Resources TCKRF	$39.74 —	+22.62	$22.56B —	$40 —	$39.74 —	$39.74 —	$22.56B —	794.80	$0.05 —
Gold Fields Limited GFIOF	$24.03 —	0	$22.53B —	$200 —	$23.55 —	$24.03 —	$22.53B —	17.41	$1.38 —
BANDAI NAMCO NCBDF	$33.2 —	-1.04	$22.51B —	$223 —	$33.2 —	$33.2 —	$22.51B —	18.44	$1.8 —
Coloplast A/S CLPBF	$100 —	+2.86	$22.32B —	$100 —	$100 —	$100 —	$22.32B —	32.15	$3.11 —
Aviva AIVAF	$8.34 —	0	$22.19B —	$100 —	$7.96 —	$7.96 —	$22.19B —	26.06	$0.32 —
MTR Corporation Limited MTRJF	$3.15 —	0	$22.17B —	$290 —	$3.27 —	$3.37 —	$22.17B —	9.84	$0.32 —
Wellbeing Digital Sciences KONEF	$0.005 —	+49899	$22.17B —	$360 —	$0 —	$0 —	$22.17B —	0	-$0.04 —
MTR MTCPY	$10.35 —	0	$22.17B —	$244 —	$10.35 —	$10.35 —	$22.17B —	10.67	$0.97 —
Panasonic Holdings Corporation PCRFY	$9.36 —	0	$22.08B —	$0 —	$0 —	$0 —	$22.08B —	0	$0 —
Corpay FLT	$303.26 —	0	$21.79B —	$0 —	$0 —	$0 —	$21.79B —	0	$0 —
Kao KAOCF	$46.76 —	0	$21.72B —	$300 —	$41.29 —	$41.29 —	$21.72B —	27.50	$1.7 —
ABN AMRO Bank N.V. ABMRF	$25.8 —	0	$21.67B —	$600 —	$17 —	$17 —	$21.67B —	8.48	$3.04 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Straumann Holding AG SAUHF	$132.45 —	-0.47	$21.48B —	$100 —	$126 —	$126 —	$21.48B —	37.73	$3.51 —
MTU Aero Engines AG MTUAF	$391.67 —	-2.98	$21.28B —	$25 —	$391.67 —	$391.67 —	$21.28B —	29.49	$13.28 —
CLP CLPHF	$8.41 —	0	$21.28B —	$1.5K —	$8.48 —	$8.48 —	$21.28B —	14.25	$0.59 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}