$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 80 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GASNY $5.91
-0.51
$28.73B $50 $5.87 $5.87 $28.73B 12.84 $0.46
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.71B $4 $1,807.35 $1,807.35 $28.71B 4.15 $450
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
+1.06
$28.71B $2 $1,694.25 $1,694.25 $28.71B 3.91 $450
RWE Aktiengesellschaft  RWNFF $38.71
0
$28.62B $131 $37.91 $37.91 $28.62B 6.36 $6.08
Dai-ichi Life  DCNSF $6.99
0
$28.52B $580 $25.17 $25.48 $28.52B 8.63 $0.81
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.45B $100 $40 $40 $28.45B 23.61 $2.13
Sandvik AB (publ)  SDVKF $22.11
0
$27.9B $100 $18.07 $18.07 $27.9B 18.12 $1.22
Vonovia SE  VNNVF $33.9
+4.05
$27.89B $100 $29.2 $29.2 $27.89B 0 -$1.03
Japan Post  JPHLF $9.33
0
$27.8B $100 $9.99 $9.99 $27.8B 11.37 $0.82
Hang Seng Bank  HSNGF $14.63
0
$27.78B $100 $13 $13 $27.78B 12.29 $1.19
Swiss Life Holding AG  SZLMY $48.37
-0.02
$27.76B $1 $48.37 $48.37 $27.76B 18.82 $2.57
Dassault Aviation société anonyme  DUAVF $341.8
-2.48
$27.37B $54 $341.8 $352.97 $27.37B 25.45 $13.43
Publicis Groupe  PGPEF $107
0
$27.28B $1.74K $104.71 $107 $27.28B 14.32 $7.47
China Minsheng Banking Corp., Ltd.  CMAKY $5.4
+8.43
$27.22B $1 $4.72 $4.72 $27.22B 6.27 $0.86
China Minsheng Banking  CGMBF $0.46
0
$27.22B $2.5K $0.4099 $0.4099 $27.22B 5.10 $0.09
Hexagon AB (publ)  HXGBF $10.16
0
$27.13B $100 $9.36 $9.36 $27.13B 24.78 $0.41
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.1B $100 $238 $238 $27.1B 18.22 $12.28
Cellnex Telecom  CLNXF $39.31
0
$26.79B $200 $35.85 $35.85 $26.79B 0 -$0.07
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Svenska Handelsbanken AB (publ)  SVNLF $13.13
0
$26.7B $1.86K $13.49 $13.49 $26.7B 9.18 $1.43
Mitsui Fudosan  MTSFF $9.61
0
$26.64B $66 $9.2 $9.2 $26.64B 15.49 $0.62
A. Schulman, Inc.  SLMNP $900
0
$26.55B $2 $900 $900 $26.55B 989.01 $0.91
Advanced Info Service Public Company  AVIFY $8.9
0
$26.47B $75 $7.62 $7.62 $26.47B 23.42 $0.38
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
SSE  SSEZF $23.25
0
$26.23B $150 $22.7 $22.7 $26.23B 15.92 $1.46
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.15B $100 $7.34 $7.34 $26.15B 13.59 $0.54
Antofagasta  ANFGF $26.5
+1.92
$26.13B $100 $26.5 $26.5 $26.13B 31.54 $0.84
FUJIFILM  FUJIF $21.18
0
$26.11B $200 $22 $22 $26.11B 14.21 $1.49
PTT Public Company Limited  PUTRY $4.55
0
$26.05B $100 $5.09 $5.09 $26.05B 10.11 $0.45
Geberit AG  GBERF $790.4
0
$26.03B $100 $720 $720 $26.03B 36.10 $21.89
China Tower  CHWRF $1.49
0
$26.02B $5.5K $1.42 $1.46 $26.02B 16.55 $0.09
VERBUND AG  OEZVY $14.98
-5.25
$26.02B $358 $15 $15.1 $26.02B 12.91 $1.16
VERBUND AG  OEZVF $76.69
+13.05
$26.02B $100 $76.69 $76.69 $26.02B 13.24 $5.79
Aristocrat Leisure  ARLUF $41.5
0
$25.96B $100 $37.25 $37.25 $25.96B 36.72 $1.13
LY  YAHOF $3.57
0
$25.79B $200 $4.05 $4.05 $25.79B 25.50 $0.14
George Weston Limited  WNGRF $199.01
0
$25.65B $1 $200.12 $200.12 $25.65B 31.34 $6.35
Kering SA  PPRUF $209
+6.47
$25.62B $5 $209 $209 $25.62B 19.84 $10.53
Woolworths  WOLWF $20.3
0
$25.41B $36 $19.7 $19.7 $25.41B 23.60 $0.86
Pernod Ricard SA  PDRDF $99
-0.44
$25.36B $43 $102.75 $102.75 $25.36B 19.91 $4.97
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Veolia Environnement  VEOEF $34.55
0
$25.23B $6 $35.67 $35.67 $25.23B 19.63 $1.76
SMC Corporation  SMECF $391.05
+7.14
$24.92B $1 $391.05 $391.05 $24.92B 20.48 $19.09
Disco  DISPF $181
0
$24.82B $1 $181 $181 $24.82B 22.94 $7.89
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Vodafone Group Public Limited Company  VODPF $0.9599
0
$24.64B $41.44K $0.9899 $1 $24.64B 0 -$0.18
Bank Leumi le-Israel B.M  BLMIF $16.35
+2.19
$24.46B $290 $16.35 $16.35 $24.46B 9.18 $1.78
ORIX Corporation  ORXCF $19.93
0
$24.3B $5.7K $20 $20 $24.3B 9.40 $2.12
China Resources Land Limited  CRBJY $34
0
$24.25B $8 $31.15 $31.15 $24.25B 6.81 $4.99
China Resources Land  CRBJF $3.08
0
$24.22B $6.86K $2.85 $2.85 $24.22B 6.15 $0.5
Associated British Foods  ASBFF $29.04
0
$24.2B $109 $29.04 $29.04 $24.2B 12.09 $2.4
First Citizens BancShares, Inc.  FCNCB $1,670
-1.18
$24.18B $3 $1,670 $1,670 $24.18B 9.56 $174.68
Formula One Group  FWONB $90
0
$24.12B $100 $90 $90 $24.12B 1800.00 $0.05
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
FirstRand Limited  FANDY $39.95
0
$24.07B $100 $40.17 $40.17 $24.07B 10.01 $3.99
FirstRand  FANDF $4.11
0
$24.07B $200 $4.24 $4.24 $24.07B 10.26 $0.4
East Japan Railway Company  EJPRF $21.05
0
$23.81B $1 $20.6 $20.6 $23.81B 15.36 $1.37
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05
0
$23.81B $200 $9.89 $9.89 $23.81B 9.24 $2.06
ArcelorMittal S.A.  AMSYF $31
0
$23.61B $300 $26.02 $26.85 $23.61B 19.74 $1.57
WiseTech Global Limited  WTCHF $70.45
0
$23.57B $100 $68.16 $68.16 $23.57B 115.48 $0.61
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$23.49B $100 $59.52 $59.52 $23.49B 23.92 $2.97
Great Wall Motor Company  GWLLF $1.53
-4.38
$23.32B $100 $1.51 $1.51 $23.32B 7.28 $0.21
Great Wall Motor Company Limited  GWLLY $14.5
0
$23.32B $36 $15.67 $15.67 $23.32B 7.00 $2.07
QBE Insurance  QBEIF $15.05
0
$23.26B $1.5K $13.5 $13.5 $23.26B 12.64 $1.19
Mitsubishi Estate  MITEF $18.48
0
$23.24B $140 $18.51 $18.51 $23.24B 17.76 $1.04
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5
0
$23.11B $480 $12.14 $12.14 $23.11B 21.83 $0.71
WiseTech Global  WIGBY $68.07
-3.98
$22.95B $56 $71.81 $71.81 $22.95B 111.59 $0.61
Kao  KAOCF $49.23
-0.73
$22.87B $300 $41.29 $41.29 $22.87B 28.95 $1.7
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.36 $3.55
Nomura Research Institute  NURAF $37.84
-3.57
$22.66B $301 $39.24 $39.24 $22.66B 33.48 $1.13
Central Japan Railway Company  CJPRF $23
0
$22.66B $10 $21.85 $21.86 $22.66B 7.14 $3.22
Aviva  AIVAF $8.34
0
$22.65B $100 $7.96 $7.96 $22.65B 26.06 $0.32
CK Hutchison  CKHUF $5.8
0
$22.5B $100 $5.63 $5.63 $22.5B 10.17 $0.57
Heineken Holding  HKHHF $77.73
-0.68
$22.32B $371 $78.26 $78.26 $22.32B 38.67 $2.01
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
Gold Fields Limited  GFIOF $24.03
0
$22.14B $200 $23.55 $24.03 $22.14B 17.41 $1.38
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
ABN AMRO Bank N.V.  ABMRF $25.8
0
$22.08B $600 $17 $17 $22.08B 8.54 $3.02
MTR Corporation Limited  MTRJF $3.15
0
$21.86B $290 $3.27 $3.37 $21.86B 9.84 $0.32
MTR  MTCPY $10.48
0
$21.86B $30 $11.76 $11.76 $21.86B 10.79 $0.97
MTU Aero Engines AG  MTUAF $406
+1.18
$21.84B $63 $406 $406 $21.84B 30.87 $13.15
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Coloplast A/S  CLPBF $93.92
0
$21.7B $2.56K $97.22 $97.22 $21.7B 30.29 $3.1
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Nidec Corporation  NNDNF $18.47
0
$21.62B $3K $19.71 $19.71 $21.62B 18.28 $1.01
Sartorius Stedim Biotech  SDMHF $216.65
0
$21.58B $1 $216.65 $216.65 $21.58B 90.27 $2.4
Techtronic Industries Company  TTNDF $10.71
0
$21.45B $6K $10.71 $10.71 $21.45B 17.54 $0.61
Nippon Steel  NISTF $20.45
-3.03
$21.37B $200 $20 $20.5 $21.37B 8.85 $2.31
CLP  CLPHF $8.41
0
$21.28B $1.5K $8.48 $8.48 $21.28B 14.25 $0.59
Telenor ASA  TELNF $15.46
-1.65
$21.15B $100 $15.46 $15.46 $21.15B 23.07 $0.67
International Consolidated Airlines  BABWF $4.45
0
$21.1B $100 $4.5 $4.5 $21.1B 6.54 $0.68
EMS-CHEMIE HOLDING AG  EMSHF $796.9
0
$21.07B $40 $771.86 $771.86 $21.07B 33.21 $23.99
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
Brambles  BMBLF $15.29
0
$20.91B $2 $13.39 $13.39 $20.91B 25.48 $0.6
BANDAI NAMCO  NCBDF $32
0
$20.88B $101 $32.25 $33.5 $20.88B 17.87 $1.79
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.93
+8.47
$20.85B $500 $9.7 $9.7 $20.85B 16.82 $0.59
Scottish Mortgage Investment Trust  STMZF $13.58
+0.26
$20.79B $51 $13.6 $13.6 $20.79B 0 -$2.19
Fairfax Financial  FAXXF $17.24
0
$20.75B $2K $16.15 $16.15 $20.75B 0.17 $99.31
Exor  EXXRF $96.92
0
$20.75B $500 $99.9 $99.9 $20.75B 1.26 $76.4
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Straumann Holding AG  SAUHF $127.06
-3.19
$20.72B $100 $126 $126 $20.72B 36.40 $3.49
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่