หน้าผลลัพธ์ 80 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nissan Chemical NNCHY US	$48.86 —	0	$6.55B —	$1.00 —	$48.86 —	$48.86 —	$6.55B —	23.49	$2.08 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF US	$2.18 —	0	$6.54B —	$275.00 —	$2.18 —	$2.18 —	$6.54B —	14.53	$0.15 —
Renishaw RNSHF US	$68.42 —	-6.27	$6.52B —	$1.15K —	$68.42 —	$68.42 —	$6.52B —	53.87	$1.27 —
SBM Offshore N.V. SBFFY US	$39.12 —	0	$6.51B —	$1.00 —	$37.54 —	$37.54 —	$6.51B —	7.45	$5.25 —
CD Projekt OTGLF US	$65.11 —	-14.25	$6.51B —	$575.00 —	$65.11 —	$65.11 —	$6.51B —	42.55	$1.53 —
Umicore SA UMICF US	$26.58 —	+0.64	$6.50B —	$100.00 —	$30.45 —	$30.45 —	$6.50B —	14.52	$1.83 —
BOC Aviation BCVVF US	$9.36 —	0	$6.50B —	$522.00 —	$9.36 —	$9.36 —	$6.50B —	8.28	$1.13 —
Ramsay Health Care Limited RMYHY US	$6.97 —	0	$6.44B —	$2.00 —	$7.10 —	$7.11 —	$6.44B —	31.70	$0.22 —
IMCD IMDZF US	$108.80 —	0	$6.42B —	$8.00 —	$160.19 —	$160.19 —	$6.42B —	25.66	$4.24 —
China Resources Gas CRGGF US	$2.83 —	0	$6.42B —	$20.00 —	$2.45 —	$2.45 —	$6.42B —	14.15	$0.20 —
Orica OCLDF US	$13.80 —	0	$6.39B —	$4.00 —	$16.35 —	$16.35 —	$6.39B —	38.33	$0.36 —
Vallourec VLOUF US	$27.84 —	0	$6.39B —	$300.00 —	$28.54 —	$29.14 —	$6.39B —	17.84	$1.56 —
Fomento de Construcciones y Contratas FMOCF US	$13.50 —	0	$6.38B —	$2.00 —	$12.45 —	$12.45 —	$6.38B —	32.92	$0.41 —
China Vanke Co., Ltd. CHVKY US	$0.14 —	0	$6.38B —	$1.35K —	$0.27 —	$0.27 —	$6.38B —	0	-$0.55 —
Sonic Healthcare SKHCF US	$12.00 —	0	$6.36B —	$5.01K —	$14.29 —	$14.58 —	$6.36B —	15.38	$0.78 —
Whitbread WTBCF US	$38.00 —	+10.43	$6.35B —	$25.00 —	$38.00 —	$38.00 —	$6.35B —	23.31	$1.63 —
Ford Otomotiv Sanayi A.S FOVSY US	$9.03 —	0	$6.34B —	$100.00 —	$9.71 —	$9.71 —	$6.34B —	9.40	$0.96 —
Kumba Iron Ore Limited KUMBF US	$19.77 —	0	$6.34B —	$7.00 —	$22.32 —	$22.32 —	$6.34B —	7.21	$2.74 —
Land Securities Group Plc LSGOF US	$8.49 —	0	$6.33B —	$325.00 —	$7.78 —	$7.78 —	$6.33B —	13.91	$0.61 —
China Gas Holdings Limited CGHOF US	$1.16 —	+20.83	$6.32B —	$1.00 —	$1.16 —	$1.16 —	$6.32B —	16.57	$0.07 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US	$162.65 —	+1.97	$6.32B —	$100.00 —	$162.65 —	$162.65 —	$6.32B —	42.69	$3.81 —
Nedbank NDBKF US	$13.80 —	-19.53	$6.31B —	$38.00 —	$13.80 —	$13.80 —	$6.31B —	6.63	$2.08 —
LondonMetric Property LNSPF US	$2.70 —	-0.92	$6.30B —	$200.00 —	$2.70 —	$2.70 —	$6.30B —	15.88	$0.17 —
Tokyu Corporation TOKUY US	$11.00 —	0	$6.27B —	$1.00 —	$11.35 —	$11.35 —	$6.27B —	20.75	$0.53 —
Guangdong Inv GGDVF US	$0.96 —	+8.9	$6.27B —	$1.00 —	$0.96 —	$0.96 —	$6.27B —	11.97	$0.08 —
Glanbia GLAPY US	$129.45 —	-4.55	$6.26B —	$167.00 —	$129.45 —	$130.63 —	$6.26B —	35.75	$3.62 —
Warehouses De Pauw WDPSF US	$25.99 —	0	$6.25B —	$200.00 —	$30.00 —	$30.00 —	$6.25B —	13.67	$1.90 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY US	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
Hachijuni Nagano Bank HACBY US	$27.21 —	0	$6.21B —	$100.00 —	$24.00 —	$24.00 —	$6.21B —	15.46	$1.76 —
Mercury NZ MGHTF US	$4.37 —	0	$6.19B —	$6.00 —	$4.13 —	$4.13 —	$6.19B —	109.25	$0.04 —
SCOR SE SZCRF US	$34.67 —	0	$6.19B —	$300.00 —	$36.47 —	$37.67 —	$6.19B —	6.43	$5.39 —
Delek DELKY US	$33.82 —	-8.94	$6.19B —	$100.00 —	$33.82 —	$33.82 —	$6.19B —	86.71	$0.39 —
Hankyu Hanshin HYUHF US	$26.00 —	0	$6.17B —	$100.00 —	$30.30 —	$30.30 —	$6.17B —	12.62	$2.06 —
Daito Trust Construction Co.,Ltd. DITTF US	$19.00 —	0	$6.17B —	$100.00 —	$19.00 —	$19.00 —	$6.17B —	10.16	$1.87 —
Maxis Berhad MAXSF US	$0.71 —	0	$6.16B —	$0.00 —	$0.00 —	$0.00 —	$6.16B —	0	$0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US	$16.43 —	0	$6.16B —	$350.00 —	$16.43 —	$16.43 —	$6.16B —	8.09	$2.03 —
PCCW PCCWY US	$7.91 —	+5.05	$6.13B —	$5.00 —	$7.75 —	$7.75 —	$6.13B —	0	-$0.04 —
Kuala Lumpur Kepong Berhad KLKBY US	$5.50 —	0	$6.13B —	$857.00 —	$5.05 —	$5.05 —	$6.13B —	25.00	$0.22 —
Meiji MEJHY US	$11.28 —	0	$6.11B —	$100.00 —	$12.00 —	$12.00 —	$6.11B —	28.18	$0.40 —
Toho TKCOF US	$7.34 —	0	$6.11B —	$245.00 —	$10.50 —	$10.55 —	$6.11B —	19.31	$0.38 —
Koninklijke Vopak N.V. VOPKY US	$53.24 —	0	$6.10B —	$100.00 —	$51.51 —	$51.51 —	$6.10B —	8.84	$6.02 —
MISUMI MSSMY US	$11.45 —	0	$6.07B —	$500.00 —	$11.45 —	$11.45 —	$6.07B —	24.89	$0.46 —
Hang Lung Properties HLPPF US	$1.18 —	-1.67	$6.06B —	$256.00 —	$1.18 —	$1.18 —	$6.06B —	23.59	$0.05 —
Genting Singapore GIGNF US	$0.50 —	0	$6.04B —	$800.00 —	$0.50 —	$0.50 —	$6.04B —	25.00	$0.02 —
City Developments CDEVF US	$6.75 —	0	$6.03B —	$309.00 —	$6.75 —	$6.75 —	$6.03B —	12.73	$0.53 —
Axfood AB (publ) AXFOF US	$27.92 —	+15.04	$6.03B —	$2.50K —	$24.27 —	$24.27 —	$6.03B —	23.66	$1.18 —
Reece REECF US	$9.80 —	0	$6.03B —	$200.00 —	$14.80 —	$14.80 —	$6.03B —	31.61	$0.31 —
Grifols, S.A. GIFOF US	$8.85 —	0	$6.02B —	$149.00 —	$8.85 —	$8.85 —	$6.02B —	12.64	$0.70 —
Sumitomo Chemical Company SOMMF US	$3.64 —	0	$6.02B —	$100.00 —	$3.01 —	$3.01 —	$6.02B —	15.83	$0.23 —
Scout24 SE SCOTF US	$85.00 —	0	$6.01B —	$100.00 —	$85.00 —	$85.00 —	$6.01B —	20.43	$4.16 —
Glanbia GLAPF US	$24.77 —	0	$5.99B —	$2.00K —	$24.77 —	$24.77 —	$5.99B —	34.40	$0.72 —
Kurita Water Industries KTWIF US	$54.50 —	0	$5.96B —	$603.00 —	$54.50 —	$54.50 —	$5.96B —	24.11	$2.26 —
Ampol Limited CTXAY US	$50.05 —	0	$5.96B —	$16.00 —	$49.73 —	$49.73 —	$5.96B —	100.09	$0.50 —
Sekisui Chemical SKSUF US	$14.69 —	0	$5.95B —	$100.00 —	$14.69 —	$14.69 —	$5.95B —	12.88	$1.14 —
Genting Singapore Limited GIGNY US	$24.50 —	0	$5.92B —	$100.00 —	$24.50 —	$24.50 —	$5.92B —	19.60	$1.25 —
Azimut Holding S.p.A AZIHF US	$41.75 —	0	$5.92B —	$500.00 —	$41.25 —	$41.25 —	$5.92B —	9.59	$4.35 —
HK Electric Investments and HK Electric Investments HKCVF US	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Axfood AB (publ) AXFOY US	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
Temenos AG TMSNY US	$84.87 —	-0.87	$5.88B —	$250.00 —	$83.41 —	$83.41 —	$5.88B —	20.54	$4.13 —
Vicinity Centres CNRAF US	$1.26 —	-13.04	$5.85B —	$3.13K —	$1.26 —	$1.26 —	$5.85B —	6.29	$0.20 —
OSRAM Licht AG OSAGF US	$59.13 —	0	$5.84B —	$13.00 —	$55.00 —	$55.00 —	$5.84B —	0	-$2.38 —
Niterra NGKSF US	$29.92 —	-1.04	$5.84B —	$325.00 —	$29.92 —	$29.92 —	$5.84B —	9.80	$3.05 —
Square Enix SQNNY US	$8.10 —	+2.4	$5.84B —	$31.00 —	$8.10 —	$8.10 —	$5.84B —	31.15	$0.26 —
AAC AACAF US	$5.13 —	+5.77	$5.83B —	$7.00 —	$5.13 —	$5.13 —	$5.83B —	16.03	$0.32 —
Hirose Electric Co.,Ltd HROEY US	$17.82 —	0	$5.83B —	$100.00 —	$17.47 —	$17.47 —	$5.83B —	28.73	$0.62 —
The Yokohama Rubber Company, Limited YORUY US	$36.85 —	0	$5.81B —	$7.00 —	$36.62 —	$36.62 —	$5.81B —	8.81	$4.18 —
Amada AMDLY US	$74.66 —	0	$5.80B —	$100.00 —	$74.66 —	$74.66 —	$5.80B —	33.18	$2.25 —
Li Ning Company LNNGF US	$2.27 —	-1.3	$5.79B —	$150.00 —	$2.26 —	$2.26 —	$5.79B —	13.35	$0.17 —
JD Sports Fashion JDDSF US	$1.21 —	0	$5.79B —	$100.00 —	$1.01 —	$1.01 —	$5.79B —	11.00	$0.11 —
Sekisui Chemical SKSUY US	$71.44 —	0	$5.79B —	$108.00 —	$73.28 —	$74.62 —	$5.79B —	12.53	$5.70 —
Huadian Power HPIFY US	$14.94 —	+7.64	$5.78B —	$2.00 —	$14.94 —	$14.94 —	$5.78B —	7.32	$2.04 —
Ramsay Health Care RMSYF US	$25.00 —	0	$5.77B —	$100.00 —	$25.00 —	$25.00 —	$5.77B —	28.08	$0.89 —
ZOZO SATLF US	$6.52 —	0	$5.77B —	$6.00K —	$7.37 —	$7.37 —	$5.77B —	19.17	$0.34 —
Harbour Energy PMOIF US	$3.67 —	0	$5.76B —	$800.00 —	$3.85 —	$3.85 —	$5.76B —	0	-$0.15 —
Square Enix Holdings Co., Ltd. SQNXF US	$15.95 —	0	$5.75B —	$600.00 —	$16.00 —	$16.00 —	$5.75B —	31.27	$0.51 —
Burberry BBRYF US	$16.00 —	+4.1	$5.75B —	$651.00 —	$16.00 —	$16.00 —	$5.75B —	200.00	$0.08 —
SBM Offshore SBFFF US	$34.50 —	+32.69	$5.74B —	$1.40K —	$34.50 —	$34.50 —	$5.74B —	6.57	$5.25 —
ZOZO, Inc. SRTTY US	$6.49 —	+1.56	$5.74B —	$461.00 —	$6.79 —	$6.82 —	$5.74B —	19.08	$0.34 —
Credito Emiliano S.p.A CDEFF US	$16.89 —	0	$5.74B —	$117.00 —	$8.90 —	$8.90 —	$5.74B —	7.74	$2.18 —
Aberdeen SLFPY US	$12.80 —	0	$5.73B —	$15.00 —	$13.70 —	$13.70 —	$5.73B —	11.32	$1.13 —
Sumitomo Chemical Company SOMMY US	$17.31 —	-3.08	$5.72B —	$300.00 —	$17.00 —	$17.00 —	$5.72B —	14.92	$1.16 —
M3 MTHRF US	$8.55 —	0	$5.71B —	$300.00 —	$11.00 —	$11.00 —	$5.71B —	19.00	$0.45 —
Tokyo Electric Power Company Holdings, Incorporated TKECF US	$3.55 —	+11.99	$5.69B —	$1.00K —	$3.17 —	$3.17 —	$5.69B —	0	-$1.77 —
City Developments Limited CDEVY US	$6.36 —	0	$5.68B —	$1.40K —	$6.30 —	$6.35 —	$5.68B —	12.00	$0.53 —
Howden Joinery HWDJF US	$10.52 —	+5.2	$5.68B —	$1.71K —	$10.00 —	$10.00 —	$5.68B —	16.18	$0.65 —
China Vanke CHVKF US	$0.34 —	0	$5.68B —	$2.50K —	$0.41 —	$0.41 —	$5.68B —	0	-$1.10 —
Kyushu Electric Power Company, Incorporated KYSEY US	$11.17 —	+0.45	$5.67B —	$1.03K —	$10.35 —	$11.62 —	$5.67B —	5.69	$1.96 —
Xinyi Glass XYIGF US	$1.28 —	0	$5.66B —	$110.00 —	$1.35 —	$1.35 —	$5.66B —	14.22	$0.09 —
AUTO1 Group SE ATOGF US	$25.70 —	0	$5.66B —	$100.00 —	$22.30 —	$22.30 —	$5.66B —	67.61	$0.38 —
PT United Tractors Tbk PUTKF US	$1.60 —	0	$5.64B —	$100.00 —	$1.60 —	$1.60 —	$5.64B —	8.42	$0.19 —
Emmi AG EMLZF US	$1,054.77 —	0	$5.64B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.64B —	19.80	$53.27 —
Brother Industries, Ltd. BRTHY US	$45.50 —	0	$5.64B —	$251.00 —	$46.10 —	$46.10 —	$5.64B —	14.72	$3.09 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US	$7.60 —	0	$5.64B —	$400.00 —	$7.60 —	$7.60 —	$5.64B —	6.60	$1.15 —
Mapletree Pan Asia Commercial Trust MPCMF US	$1.06 —	0	$5.63B —	$4.63K —	$1.08 —	$1.08 —	$5.63B —	26.62	$0.04 —
CCC Intelligent CCCS US	$8.75 —	0	$5.62B —	$0.00 —	$0.00 —	$0.00 —	$5.62B —	0	$0.00 —
Pandora A/S PNDZF US	$75.00 —	0	$5.61B —	$100.00 —	$71.50 —	$71.50 —	$5.61B —	7.25	$10.34 —
MEG Energy MEGEF US	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US	$299.15 —	0	$5.61B —	$3.00 —	$299.15 —	$314.57 —	$5.61B —	7.38	$40.51 —
MODEC MDIKF US	$82.01 —	0	$5.60B —	$2.00 —	$80.40 —	$80.40 —	$5.60B —	15.53	$5.28 —
Sandfire Resources SFRRF US	$12.00 —	-7.34	$5.60B —	$300.00 —	$12.95 —	$12.95 —	$5.60B —	40.00	$0.30 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}