$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$143.83B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 9.33%
การครองตลาด

หน้าผลลัพธ์ 66 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bionoid Pharma  BINP $0.1
0
$5.29M $100 $0.1 $0.1 $5.29M 0 -$0.51
T Stamp  IDAI $2.13
-0.48
$5.29M $15.99K $2.07 $2.16 $5.29M 0 -$8.28
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
Freeport Resources  FEERF $0.02
-13.04
$5.25M $30K $0.02 $0.02 $5.25M 0 -$0.02
Filament Health  FLHLF $0.02
+0.76
$5.24M $10K $0.02 $0.02 $5.24M 0 -$0.01
Rocky Shore Gold  CNOBF $0.04
0
$5.22M $18K $0.02999 $0.02999 $5.22M 0 -$0.03
MedBright AI Investments  MBAIF $0.05
+31.56
$5.2M $4.78K $0.05 $0.05 $5.2M 0 -$0.01
US Copper  USCUF $0.04
+19.09
$5.18M $30K $0.02999 $0.04 $5.18M 0 -$0.01
Star8  STRH $0.02
+8.89
$5.17M $96K $0.02 $0.02 $5.17M 0 $0
Harvest Gold  HVGDF $0.05
-28.57
$5.15M $8.1K $0.05999 $0.08 $5.15M 0 -$0.01
Nexus Energy Services  IBGR $0.009499
0
$5.13M $70K $0.009499 $0.009499 $5.13M 0 -$0.32
United Lithium  ULTHF $0.11
+12.95
$5.12M $8.53K $0.1 $0.11 $5.12M 0 -$0.02
FutureNet  FUUN $0.01
0
$5.1M $7K $0.01 $0.01 $5.1M 0 $0
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
Hollywall Entertainment  HWAL $0.04
-12.5
$5.09M $32K $0.04 $0.04 $5.09M 0 -$75.85
Sentage  SNTG $1.8
+1.87
$5.06M $691 $1.77 $1.83 $5.06M 0 -$0.84
Ensysce Biosciences  ENSC $2.13
-8.51
$5.05M $121.52K $2.11 $2.31 $5.05M 0.019 $110.31
Quoin Pharmaceuticals  QNRX $8.58
+0.46
$5.05M $13.09K $8.32 $8.73 $5.05M 0 -$34.61
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Bell Copper  BCUFF $0.04
+44.31
$5.02M $37K $0.02999 $0.02999 $5.02M 0 $0
City View Green  CVGRF $0.007599
+130.3
$5.02M $50K $0.007599 $0.007599 $5.02M 0 $0
Scandium International Mining  SCYYF $0.01
0
$5.02M $1K $0.01 $0.01 $5.02M 0 $0
Search Minerals  SHCMF $0.01
-65.71
$5.02M $4K $0.01 $0.01 $5.02M 0 $0
Nu-Med Plus  NUMD $0.05999
+20
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Envirotech Vehicles  EVTV $0.19
-0.97
$5M $1.69M $0.19 $0.2099 $5M 0 -$0.9
Adial Pharmaceuticals  ADIL $0.5699
-0.19
$5M $128.16K $0.55 $0.5999 $5M 0 -$0.87
Ilustrato Pictures  ILUS $0.002
+100
$4.99M $3.01M $0.001399 $0.0015 $4.99M 0 $0
Indaptus Therapeutics  INDP $0.3099
-9.17
$4.99M $3.81M $0.3099 $0.34 $4.99M 0 -$1.48
Nextech3D.AI  NEXCF $0.02
+0.83
$4.98M $109.76K $0.02 $0.02999 $4.98M 0 -$0.04
Dermata Therapeutics  DRMA $0.78
+2.93
$4.97M $46.3K $0.7299 $0.8 $4.97M 0 -$1.42
SenesTech  SNES $2.8
0
$4.97M $11.27K $2.76 $2.85 $4.97M 0 -$6.58
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $10K $0.08999 $0.08999 $4.96M 0 -$0.02
Geopulse Exploration  GPLS $0.04
-17.44
$4.95M $19.9K $0.02999 $0.02999 $4.95M 0 $0
CordovaCann  LVRLF $0.05
-35.62
$4.94M $106.01K $0.05 $0.05 $4.94M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $100 $0.0002 $0.0002 $4.94M 0 $0
Jaguar Health  JAGX $3.87
+1.79
$4.89M $51.77K $3.74 $3.89 $4.89M 0 -$60.27
Movement Industries  MVNT $0.01
0
$4.86M $42K $0.01 $0.01 $4.86M 0 $0
Golden Arrow Resources  GARWF $0.02999
0
$4.85M $6.25K $0.02999 $0.02999 $4.85M 0 -$0.04
Xenetic Biosciences  XBIO $3.14
-0.16
$4.84M $2.02K $3.03 $3.1 $4.84M 0 -$2.38
urban-gro  UGRO $0.38
+1.6
$4.84M $63.98K $0.3699 $0.38 $4.84M 0 -$1.05
Synaptogenix  SNPX $3.48
0
$4.84M $876.25K $3.23 $3.6 $4.84M 0 -$10.46
BIO-key  BKYI $0.8299
-1.21
$4.84M $235.67K $0.81 $0.8599 $4.84M 0 -$1.93
infinitii ai  CDTAF $0.04
-7.75
$4.79M $14.9K $0.02999 $0.02999 $4.79M 0 $0
New Concept Energy  GBR $0.93
+1.36
$4.77M $7.68K $0.91 $0.93 $4.77M 0 -$0.03
Peer to Peer Network  PTOP $0.0002
0
$4.77M $87.03K $0.0002 $0.0002 $4.77M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.05
+80
$4.74M $28K $0.02 $0.02999 $4.74M 0 -$0.65
Boardwalktech Software  BWLKF $0.08999
+28.79
$4.73M $14K $0.08 $0.08 $4.73M 0 -$0.05
Xcel Brands  XELB $1.96
+0.26
$4.68M $15.79K $1.9 $2.1 $4.68M 0 -$7.93
Check-Cap  CHEK $0.8
-0.07
$4.68M $7.18K $0.8 $0.8 $4.68M 0 -$2.14
Fobi AI  FOBIF $0.007499
+66.67
$4.67M $25K $0.007499 $0.007499 $4.67M 0 -$0.04
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Star Navigation Systems  SNAVF $0.003099
-50.16
$4.65M $9.99K $0.003099 $0.003099 $4.65M 0 $0
Cartier Silver  CRTIF $0.08999
-18.18
$4.63M $103.46K $0.08999 $0.11 $4.63M 0 -$0.07
Altiplano Metals  ALTPF $0.02999
+3.12
$4.63M $95K $0.02999 $0.02999 $4.63M 0 -$0.01
RedHill Biopharma  RDHL $2.02
-0.98
$4.63M $13.14K $1.99 $2.04 $4.63M 0 $0
Fathom Nickel  FNICF $0.02999
+0.92
$4.62M $60K $0.02999 $0.02999 $4.62M 0 -$0.01
GlucoTrack  GCTK $0.16
+6.56
$4.61M $7.16M $0.14 $0.17 $4.61M 0 -$57.38
Silver Wolf Exploration  SWLFF $0.1
+11.11
$4.6M $10K $0.1 $0.1 $4.6M 0 -$0.01
22nd Century  XXII $0.7199
-1.79
$4.58M $78.63K $0.7099 $0.7399 $4.58M 0.013 $52.7
Galecto  GLTO $3.43
+4.26
$4.54M $37.25K $3.28 $3.45 $4.54M 0 -$15.4
Niobay Metals  NBYCF $0.04
0
$4.53M $52.5K $0.04 $0.05 $4.53M 0 -$0.02
Matinas BioPharma  MTNB $0.88
+0.28
$4.49M $33.24K $0.8599 $0.89 $4.49M 0 -$3.97
Affiliated Resources  AFFL $0.05999
+55.84
$4.47M $500 $0.05999 $0.05999 $4.47M 0 -$6.83
Atlantis Internet  ATIG $0.0002999
0
$4.47M $6.33M $0.0002 $0.0002 $4.47M 0.042 $0.01
Fame Productions  FMPR $0.04
0
$4.46M $10K $0.02999 $0.02999 $4.46M 0 $0
Mullen Automotive  MULN $5.59
-6.46
$4.46M $1.33M $5.54 $6.64 $4.46M 0 -$43,028
CV Sciences  CVSI $0.02
-6.92
$4.46M $73.45K $0.02999 $0.02999 $4.46M 0 -$0.01
Innovative Holdings Alliance  IHAI $0.08999
0
$4.45M $3.55K $0.08999 $0.08999 $4.45M 0 $0
Noble Roman's  NROM $0.2
+25
$4.44M $119.98K $0.16 $0.2099 $4.44M 0 $0
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Evoke Pharma  EVOK $2.96
-1.83
$4.42M $49.04K $2.81 $3.02 $4.42M 0 -$1.23
Liberty Star Uranium & Metals  LBSR $0.07
+7.54
$4.4M $504.03K $0.05999 $0.08 $4.4M 2.33 $0.03
CubicFarm Systems  CUBXF $0.1
+36.71
$4.39M $12.37K $0.1 $0.1 $4.39M 0 -$0.29
Hydrogen Engine Center  HYEG $0.04
0
$4.39M $10K $0.04 $0.04 $4.39M 0 -$0.08
Volt Carbon  TORVF $0.02
+5.19
$4.36M $191K $0.01 $0.02 $4.36M 0 -$0.01
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Psyched Wellness  PSYCF $0.02
+7.14
$4.33M $2.5K $0.01 $0.01 $4.33M 0 -$0.01
Silo Pharma  SILO $0.5999
-3.43
$4.33M $249.88K $0.5899 $0.63 $4.33M 0 -$1.14
Polar Power  POLA $1.72
-0.64
$4.31M $13.94K $1.71 $1.72 $4.31M 0 -$1.51
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Marin Software Incorporated  MRIN $1.35
+58.47
$4.29M $37.67M $1.07 $1.59 $4.29M 0 -$3.93
Argo Gold  ARBTF $0.05999
0
$4.29M $15K $0.05999 $0.05999 $4.29M 5.84 $0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $25K $0.05 $0.05 $4.28M 0 $0
Chilco River  CRVH $0.02999
+20
$4.28M $249K $0.02 $0.02 $4.28M 0 -$0.05
Solar Alliance Energy  SAENF $0.01
0
$4.28M $50K $0.02 $0.02 $4.28M 0 $0
Bitterroot Resources  BITTF $0.04
+12.12
$4.28M $25.95K $0.02999 $0.04 $4.28M 0 $0
Gold Basin Resources  GXXFF $0.0094
-68.35
$4.28M $495 $0.04 $0.04 $4.28M 0 -$0.01
Singularity Future Technology  SGLY $1.01
+7.29
$4.25M $64.89K $0.9399 $1.03 $4.25M 0 -$0.87
America Great Health  AAGH $0.0002
-50
$4.23M $56M $0.0002 $0.0002999 $4.23M 0 $0
Blueberries Medical  BBRRF $0.01
0
$4.23M $10K $0.01 $0.01 $4.23M 0 $0
Quest Water Global  QWTR $0.02999
0
$4.22M $3.22K $0.02999 $0.02999 $4.22M 0 $0
Reliance Global  RELI $1.42
+0.35
$4.21M $7.3K $1.38 $1.49 $4.21M 0.33 $4.17
KORE Mining  KOREF $0.02
-21.18
$4.21M $27.6K $0.02 $0.02 $4.21M 0 $0
T2 Biosystems  TTOO $0.1499
+5.56
$4.21M $9.97K $0.14 $0.16 $4.21M 0 -$0.03
Energy Revenue America  ERAO $0.02
-24.01
$4.2M $1.04K $0.02 $0.02 $4.2M 0 -$1.47
QMC Quantum Minerals Corp.  QMCQF $0.02999
-9.44
$4.18M $35K $0.04 $0.04 $4.18M 0 $0
Stemsation  STSN $0.0067
0
$4.16M $39.49K $0.0057 $0.0057 $4.16M 0 $0
Avricore Health  AVCRF $0.04
+57.69
$4.15M $7K $0.04 $0.04 $4.15M 0 -$0.01
KYN Capital  KYNC $0.0006999
0
$4.15M $2.27M $0.0006999 $0.0006999 $4.15M 0.017 $0.04
Apple Rush Company  APRU $0.0006999
-22.22
$4.14M $1.53M $0.0006999 $0.0008 $4.14M 0 -$4.3
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่