$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$120B
วอลุ่มทั้งหมด
BTC 61.01%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 66 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Psyched Wellness  PSYCF $0.02
+25
$5.28M $50 $0.01 $0.01 $5.28M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02999
+8.33
$5.26M $85K $0.02 $0.02999 $5.26M 0 $0
Twin Vee Powercats  VEEE $2.35
-3.31
$5.26M $49.92K $2.31 $2.37 $5.26M 0 -$10.31
MedBright AI Investments  MBAIF $0.05
-6.18
$5.25M $4.78K $0.05 $0.05 $5.25M 0 -$0.01
Sustainable Green Team  SGTM $0.04
-12.24
$5.25M $530 $0.02999 $0.02999 $5.25M 0 -$0.15
Filament Health  FLHLF $0.02
0
$5.24M $10K $0.02 $0.02 $5.24M 0 -$0.01
Rocky Shore Gold  CNOBF $0.04
0
$5.23M $18K $0.02999 $0.02999 $5.23M 0 -$0.03
Zacatecas Silver  ZCTSF $0.05
-23.73
$5.21M $158K $0.05 $0.05 $5.21M 0 -$0.02
SenesTech  SNES $2.93
+0.86
$5.19M $20.16K $2.9 $2.96 $5.19M 0 -$6.58
US Copper  USCUF $0.04
0
$5.18M $30K $0.02999 $0.04 $5.18M 0 -$0.01
Splash Beverage  SBEV $3.34
-3.02
$5.16M $2.9K $3.3 $3.38 $5.16M 0 -$16.8
Harvest Gold  HVGDF $0.05
+0.19
$5.16M $20K $0.05999 $0.05999 $5.16M 0 -$0.01
Flow Beverage  FLWBF $0.05999
0
$5.15M $13.78K $0.05 $0.05999 $5.15M 0 -$0.27
Therma Bright  TBRIF $0.008
-38.46
$5.15M $25K $0.0077 $0.009199 $5.15M 0 -$0.01
SmartKem  SMTK $1.16
+2.63
$5.14M $19.14K $1.12 $1.18 $5.14M 0 -$3.11
Reflect Scientific  RSCF $0.05999
+20
$5.14M $93.65K $0.05 $0.05999 $5.14M 0 $0
Nexus Energy Services  IBGR $0.009499
0
$5.13M $64.6K $0.0094 $0.009499 $5.13M 0 -$0.32
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
New Concept Energy  GBR $0.9899
+1.02
$5.08M $27.25K $0.9599 $1.03 $5.08M 0 -$0.03
Movano  MOVE $0.7199
-8.36
$5.07M $17.01K $0.7199 $0.78 $5.07M 0 -$3.94
China Pharma  CPHI $1.55
-1.9
$5.06M $7.03K $1.55 $1.61 $5.06M 0 -$2.22
Alaunos Therapeutics  TCRT $3.08
0
$5.05M $1.47K $3 $3.08 $5.05M 0 -$2.54
Baosheng Media  BAOS $3.29
-1.05
$5.04M $19.75K $3.18 $3.32 $5.04M 0 -$17.51
Golden Arrow Resources  GARWF $0.02999
-7.58
$5.03M $10K $0.02999 $0.02999 $5.03M 0 -$0.04
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Bell Copper  BCUFF $0.04
0
$5.02M $37K $0.02999 $0.02999 $5.02M 0 $0
Nu-Med Plus  NUMD $0.05999
0
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Quoin Pharmaceuticals  QNRX $8.52
+0.32
$5.01M $2.69K $8.2 $8.52 $5.01M 0 -$34.61
Xenetic Biosciences  XBIO $3.24
+7.64
$5M $143 $3.24 $3.24 $5M 0 -$2.38
CV Sciences  CVSI $0.02999
+3.45
$4.98M $1.5K $0.02999 $0.02999 $4.98M 0 -$0.01
Kelyniam Global  KLYG $0.1
-9.09
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
CNS Pharmaceuticals  CNSP $0.91
-2.16
$4.97M $100.39K $0.9 $0.93 $4.97M 0 -$924.6
Tsodilo Resources  TSDRF $0.08999
-1.1
$4.96M $10K $0.08999 $0.08999 $4.96M 0 -$0.02
Novus Acquisition & Development  NDEV $0.04
0
$4.95M $3K $0.04 $0.04 $4.95M 39.00 $0
CordovaCann  LVRLF $0.05
0
$4.94M $106.01K $0.05 $0.05 $4.94M 0 -$0.01
Nuvve Holding  NVVE $1.34
+6.8
$4.93M $609.25K $1.24 $1.4 $4.93M 0 -$13.91
Standard Uranium  STTDF $0.08
-3.58
$4.93M $96.24K $0.08999 $0.08999 $4.93M 0 -$0.06
Jaguar Health  JAGX $3.85
+1.05
$4.87M $25.76K $3.79 $3.89 $4.87M 0 -$60.27
infinitii ai  CDTAF $0.02999
-5.56
$4.86M $14.9K $0.02999 $0.02999 $4.86M 0 $0
Ensysce Biosciences  ENSC $2.05
-0.73
$4.86M $18.56K $2.04 $2.09 $4.86M 0.018 $110.31
Matinas BioPharma  MTNB $0.9599
-8.17
$4.86M $44.02K $0.9499 $1 $4.86M 0 -$3.97
Klondike Silver  KLSVF $0.02
-5.26
$4.84M $57K $0.02 $0.02 $4.84M 0 $0
Movement Industries  MVNT $0.01
-0.68
$4.82M $10K $0.01 $0.01 $4.82M 0 $0
Cartier Silver  CRTIF $0.1
0
$4.81M $900 $0.1 $0.1 $4.81M 0 -$0.04
Noble Roman's  NROM $0.22
+7.85
$4.79M $400 $0.22 $0.22 $4.79M 0 $0
Lithium  LTUM $0.04
0
$4.76M $30K $0.04 $0.05 $4.76M 0 -$0.01
DarkPulse  DPLS $0.0004
-12.5
$4.76M $20.51M $0.0002999 $0.0002999 $4.76M 0 $0
Dermata Therapeutics  DRMA $0.75
-3.73
$4.75M $10.99K $0.75 $0.79 $4.75M 0 -$1.42
Apple Rush Company  APRU $0.0008
0
$4.73M $10K $0.0008 $0.0008 $4.73M 0 -$4.3
Nextech3D.AI  NEXCF $0.02
+4.55
$4.73M $948.98K $0.02 $0.02 $4.73M 0 -$0.04
BIO-key  BKYI $0.81
-3.12
$4.7M $130.69K $0.8 $0.8199 $4.7M 0 -$1.93
Philux Global  PHIL $0.0001
-33.33
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Star Navigation Systems  SNAVF $0.003099
0
$4.65M $9.99K $0.003099 $0.003099 $4.65M 0 $0
Sparta Commercial Services  SRCO $0.1199
-21.42
$4.64M $5.13K $0.1 $0.14 $4.64M 0 -$0.03
Processa Pharmaceuticals  PCSA $0.39
-2.45
$4.64M $606.1K $0.3699 $0.4 $4.64M 0 -$3.06
Check-Cap  CHEK $0.79
-2.17
$4.63M $4.88K $0.79 $0.8 $4.63M 0 -$2.14
Innovative EV  VAPR $0.01
+77.14
$4.61M $10.5K $0.01 $0.01 $4.61M 0 $0
Brookmount Explorations  BMXI $0.02999
+4.56
$4.61M $162K $0.02999 $0.02999 $4.61M 0 -$0.03
Evoke Pharma  EVOK $3.08
+2.79
$4.6M $6.35K $2.84 $3.08 $4.6M 0 -$1.23
Forwardly  FORW $0.008
0
$4.56M $1.01M $0.0061 $0.0082 $4.56M 0 $0
Liberty Star Uranium & Metals  LBSR $0.07
+14.29
$4.53M $24.72K $0.07 $0.07 $4.53M 2.39 $0.03
Digital Ally  DGLY $2.7
-8.21
$4.5M $92.05K $2.66 $2.85 $4.5M 0 -$5,574
Boardwalktech Software  BWLKF $0.08
-1.25
$4.48M $93K $0.08 $0.08 $4.48M 0 -$0.05
Affiliated Resources  AFFL $0.05999
0
$4.47M $500 $0.05999 $0.05999 $4.47M 0 -$8.4
RedHill Biopharma  RDHL $1.95
-2.47
$4.47M $1.01K $1.95 $2 $4.47M 0 $0
Dynamite Blockchain  CRYBF $0.02999
0
$4.46M $37K $0.02999 $0.02999 $4.46M 0 -$0.04
Fame Productions  FMPR $0.04
0
$4.46M $10K $0.02999 $0.02999 $4.46M 0 $0
Envirotech Vehicles  EVTV $0.17
-13.14
$4.46M $1.45M $0.17 $0.2 $4.46M 0 -$0.9
Niobay Metals  NBYCF $0.04
0
$4.46M $20K $0.04 $0.04 $4.46M 0 -$0.02
Singularity Future Technology  SGLY $1.06
-4.5
$4.46M $8.17K $1.05 $1.14 $4.46M 0 -$0.87
American Films  AMFL $0.07
-20.45
$4.45M $19K $0.07 $0.08 $4.45M 0 -$0.44
Galecto  GLTO $3.36
-0.88
$4.44M $1.68K $3.28 $3.36 $4.44M 0 -$15.4
Polar Power  POLA $1.76
+1.2
$4.43M $892 $1.74 $1.76 $4.43M 0 -$1.51
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Avricore Health  AVCRF $0.04
+49.22
$4.35M $10K $0.02 $0.02 $4.35M 0 -$0.01
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Azure Holding  AZRH $0.1
+12.03
$4.32M $1.5K $0.1 $0.1 $4.32M 0 $0
Freedom  FHLD $0.07
+46.98
$4.31M $319 $0.05 $0.05 $4.31M 0.61 $0.12
FEC Resources  FECOF $0.005
+4.17
$4.31M $47.9K $0.005 $0.005 $4.31M 0 $0
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Boxlight  BOXL $1.93
+0.15
$4.3M $7.23K $1.85 $2.02 $4.3M 0 -$12.71
urban-gro  UGRO $0.34
-7.15
$4.3M $67.66K $0.32 $0.34 $4.3M 0 -$1.05
Livento  NUGN $0.003899
-17.02
$4.29M $50K $0.003899 $0.004 $4.29M 0 $0
T2 Biosystems  TTOO $0.1499
+7.67
$4.29M $1.02K $0.1499 $0.1499 $4.29M 0 -$0.03
Argo Gold  ARBTF $0.05999
0
$4.29M $26K $0.05999 $0.05999 $4.29M 5.84 $0.01
Lomiko Metals  LMRMF $0.08
+0.85
$4.28M $500 $0.08 $0.08 $4.28M 0 -$0.03
Quest Water Global  QWTR $0.02999
0
$4.22M $200 $0.02999 $0.02999 $4.22M 0 $0
Star8  STRH $0.02
-15.34
$4.22M $41.15K $0.02 $0.02 $4.22M 0 $0
Altiplano Metals  ALTPF $0.02999
-9.09
$4.21M $35K $0.02999 $0.02999 $4.21M 0 -$0.01
Xcel Brands  XELB $1.74
-7.45
$4.21M $4.8K $1.74 $1.91 $4.21M 0 -$7.93
22nd Century  XXII $0.66
-4.9
$4.2M $154.92K $0.65 $0.7099 $4.2M 0.012 $52.7
Marin Software Incorporated  MRIN $1.32
-2.37
$4.2M $267.32K $1.18 $1.38 $4.2M 0 -$3.93
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Orestone Mining  ORESF $0.07
+44.73
$4.15M $91K $0.05999 $0.05999 $4.15M 0 $0
XLMedia  XLMDF $0.11
-18.52
$4.15M $300 $0.1499 $0.1499 $4.15M 0 $0
Silo Pharma  SILO $0.5699
-2.65
$4.14M $85.03K $0.56 $0.5999 $4.14M 0 -$1.14
Chilco River  CRVH $0.02999
+45
$4.14M $274.5K $0.02 $0.02 $4.14M 0 -$0.04
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่