$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$116.31B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 66 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Twin Vee Powercats  VEEE $2.33
-4.32
$5.2M $225.64K $2.3 $2.48 $5.2M 0 -$10.31
Sentage  SNTG $1.85
-1.88
$5.19M $11.34K $1.77 $1.89 $5.19M 0 -$0.84
T Stamp  IDAI $2.09
-1.18
$5.19M $20.46K $2.05 $2.2 $5.19M 0 -$8.28
China Pharma  CPHI $1.59
+0.63
$5.19M $173.87K $1.47 $1.65 $5.19M 0 -$2.22
SmartKem  SMTK $1.17
+3.54
$5.18M $44.4K $1.12 $1.18 $5.18M 0 -$3.11
US Copper  USCUF $0.04
0
$5.18M $30K $0.02999 $0.04 $5.18M 0 -$0.01
Flow Beverage  FLWBF $0.05999
0
$5.15M $13.78K $0.05 $0.05999 $5.15M 0 -$0.27
Lithium  LTUM $0.04
+8.17
$5.15M $82K $0.04 $0.05 $5.15M 0 -$0.01
Therma Bright  TBRIF $0.008
-38.46
$5.15M $25K $0.0077 $0.009199 $5.15M 0 -$0.01
Nexus Energy Services  IBGR $0.009499
0
$5.13M $25K $0.009499 $0.009499 $5.13M 0 -$0.32
Sonoma Pharmaceuticals  SNOA $3.16
-4.53
$5.11M $60.26K $3.15 $3.28 $5.11M 0 -$2.26
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
Ensysce Biosciences  ENSC $2.14
+3.63
$5.07M $50.96K $2.04 $2.17 $5.07M 0.019 $110.31
Leocor Mining  LECRF $0.04
-20.56
$5.07M $12K $0.04 $0.04 $5.07M 0 -$0.01
Nuvve Holding  NVVE $1.37
+9.6
$5.06M $1.82M $1.24 $1.4 $5.06M 0 -$13.91
Livento  NUGN $0.004599
-2.13
$5.06M $2.8M $0.003099 $0.004799 $5.06M 0 $0
Nextech3D.AI  NEXCF $0.02
+2.08
$5.04M $293.8K $0.02 $0.02999 $5.04M 0 -$0.04
Golden Arrow Resources  GARWF $0.02999
-7.58
$5.03M $10K $0.02999 $0.02999 $5.03M 0 -$0.04
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Bell Copper  BCUFF $0.04
0
$5.02M $37K $0.02999 $0.02999 $5.02M 0 $0
Nu-Med Plus  NUMD $0.05999
0
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Xenetic Biosciences  XBIO $3.24
+7.64
$5M $4.45K $3.14 $3.25 $5M 0 -$2.38
SenesTech  SNES $2.81
-3.1
$4.99M $61.43K $2.81 $3.04 $4.99M 0 -$6.58
VSBLTY Groupe  VSBGF $0.08999
+28.57
$4.99M $10K $0.08999 $0.08999 $4.99M 0 -$0.19
Bubblr  BBLR $0.02999
+42.86
$4.98M $311.24K $0.02 $0.04 $4.98M 0 -$0.01
AppYea  APYP $0.009299
0
$4.97M $510 $0.009299 $0.009299 $4.97M 0 -$0.01
Kelyniam Global  KLYG $0.1
-9.09
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
HealthLynked  HLYK $0.02
-4.35
$4.96M $80K $0.02 $0.02 $4.96M 0 -$0.02
Novus Acquisition & Development  NDEV $0.04
0
$4.95M $3K $0.04 $0.04 $4.95M 39.00 $0
CordovaCann  LVRLF $0.05
0
$4.94M $106.01K $0.05 $0.05 $4.94M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $587.55K $0.0002 $0.0002 $4.94M 0 $0
Quoin Pharmaceuticals  QNRX $8.39
-1.18
$4.93M $11.35K $8.2 $8.52 $4.93M 0 -$34.61
Alaunos Therapeutics  TCRT $3
-2.5
$4.92M $4.91K $3 $3.09 $4.92M 0 -$2.54
Baosheng Media  BAOS $3.19
-3.92
$4.9M $33.58K $3.18 $3.32 $4.9M 0 -$17.51
infinitii ai  CDTAF $0.02999
-5.56
$4.86M $14.9K $0.02999 $0.02999 $4.86M 0 $0
CNS Pharmaceuticals  CNSP $0.89
-4.3
$4.86M $262.88K $0.8599 $0.93 $4.86M 0 -$924.6
Movano  MOVE $0.6899
-12.18
$4.86M $92.36K $0.6899 $0.78 $4.86M 0 -$3.94
United Lithium  ULTHF $0.1
-9.38
$4.85M $633 $0.1 $0.1 $4.85M 0 -$0.02
Tsodilo Resources  TSDRF $0.08999
-3.3
$4.85M $14K $0.08999 $0.08999 $4.85M 0 -$0.02
Klondike Silver  KLSVF $0.02
-5.26
$4.84M $57K $0.02 $0.02 $4.84M 0 $0
Cartier Silver  CRTIF $0.1
0
$4.81M $900 $0.1 $0.1 $4.81M 0 -$0.04
Jaguar Health  JAGX $3.77
-1.05
$4.77M $45.24K $3.77 $3.89 $4.77M 0 -$60.27
Sparta Commercial Services  SRCO $0.1199
-11.11
$4.76M $86K $0.1199 $0.13 $4.76M 0 -$0.03
DarkPulse  DPLS $0.0004
-12.5
$4.76M $20.51M $0.0002999 $0.0002999 $4.76M 0 $0
Apple Rush Company  APRU $0.0008
0
$4.73M $10K $0.0008 $0.0008 $4.73M 0 -$4.3
BIO-key  BKYI $0.81
-2.87
$4.72M $657.91K $0.79 $0.8499 $4.72M 0 -$1.93
Fathom Nickel  FNICF $0.02999
+13.79
$4.69M $58K $0.02999 $0.02999 $4.69M 0 -$0.01
Digital Ally  DGLY $2.81
-4.42
$4.69M $176.98K $2.66 $2.91 $4.69M 0 -$5,574
Philux Global  PHIL $0.0001
-33.33
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
Dermata Therapeutics  DRMA $0.7299
-5.17
$4.68M $103.59K $0.7299 $0.79 $4.68M 0 -$1.42
Splash Beverage  SBEV $3.02
-12.18
$4.67M $29.23K $3.01 $3.45 $4.67M 0 -$16.8
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Star Navigation Systems  SNAVF $0.003099
0
$4.65M $9.99K $0.003099 $0.003099 $4.65M 0 $0
Innovative EV  VAPR $0.01
+77.14
$4.61M $10.5K $0.01 $0.01 $4.61M 0 $0
NUGL  NUGL $0.004599
-19.3
$4.6M $3.21K $0.004599 $0.005 $4.6M 0 $0
Singularity Future Technology  SGLY $1.09
-1.8
$4.58M $18.66K $1.05 $1.14 $4.58M 0 -$0.87
Check-Cap  CHEK $0.78
-3.34
$4.57M $8.68K $0.77 $0.8 $4.57M 0 -$2.14
Xcel Brands  XELB $1.88
0
$4.54M $10.53K $1.74 $1.91 $4.54M 0 -$7.93
Star8  STRH $0.02
+0.59
$4.48M $45K $0.02 $0.02 $4.48M 0 $0
Matinas BioPharma  MTNB $0.88
-15.39
$4.48M $159.35K $0.8599 $1 $4.48M 0 -$3.97
Boardwalktech Software  BWLKF $0.08
-1.25
$4.48M $93K $0.08 $0.08 $4.48M 0 -$0.05
Affiliated Resources  AFFL $0.05999
0
$4.47M $500 $0.05999 $0.05999 $4.47M 0 -$8.4
Fame Productions  FMPR $0.04
0
$4.46M $10K $0.02999 $0.02999 $4.46M 0 $0
Niobay Metals  NBYCF $0.04
0
$4.46M $20K $0.04 $0.04 $4.46M 0 -$0.02
American Films  AMFL $0.07
-20.45
$4.45M $19K $0.07 $0.08 $4.45M 0 -$0.44
Polar Power  POLA $1.77
+1.67
$4.45M $2.7K $1.74 $1.79 $4.45M 0 -$1.51
Noble Roman's  NROM $0.2
0
$4.44M $500 $0.2 $0.22 $4.44M 0 $0
Galecto  GLTO $3.35
-1.18
$4.43M $7.6K $3.28 $3.44 $4.43M 0 -$15.4
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Evoke Pharma  EVOK $2.95
-1.67
$4.4M $10.63K $2.84 $3.08 $4.4M 0 -$1.23
RedHill Biopharma  RDHL $1.92
-3.94
$4.4M $12.33K $1.92 $2 $4.4M 0 $0
Silo Pharma  SILO $0.6099
+3.41
$4.4M $253.66K $0.56 $0.6199 $4.4M 0 -$1.14
Dynamite Blockchain  CRYBF $0.02999
-1.84
$4.38M $85K $0.02999 $0.02999 $4.38M 0 -$0.04
urban-gro  UGRO $0.34
-6.22
$4.35M $121.77K $0.32 $0.3599 $4.35M 0 -$1.05
Avricore Health  AVCRF $0.04
+49.22
$4.35M $10K $0.02 $0.02 $4.35M 0 -$0.01
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Envirotech Vehicles  EVTV $0.17
-16.09
$4.31M $3.21M $0.16 $0.2 $4.31M 0 -$0.9
Freedom  FHLD $0.07
+46.98
$4.31M $319 $0.05 $0.05 $4.31M 0.61 $0.12
Silver Wolf Exploration  SWLFF $0.08999
+4.35
$4.31M $500 $0.08999 $0.08999 $4.31M 0 -$0.01
FEC Resources  FECOF $0.005
+4.17
$4.31M $47.9K $0.005 $0.005 $4.31M 0 $0
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.29M $26K $0.05999 $0.05999 $4.29M 5.84 $0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $1.58K $0.05 $0.05 $4.28M 0 $0
Aero Energy  AAUGF $0.02999
0
$4.28M $10K $0.02999 $0.02999 $4.28M 0 -$0.01
Lomiko Metals  LMRMF $0.08
+0.85
$4.28M $500 $0.08 $0.08 $4.28M 0 -$0.03
Quest Water Global  QWTR $0.02999
0
$4.22M $200 $0.02999 $0.02999 $4.22M 0 $0
Altiplano Metals  ALTPF $0.02999
-9.09
$4.21M $35K $0.02999 $0.02999 $4.21M 0 -$0.01
T2 Biosystems  TTOO $0.1499
+5.56
$4.21M $19.79K $0.14 $0.1499 $4.21M 0 -$0.03
22nd Century  XXII $0.66
-5.11
$4.2M $315.39K $0.64 $0.7099 $4.2M 0.012 $52.7
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Cruz Battery Metals  BKTPF $0.02
0
$4.19M $3K $0.02 $0.02 $4.19M 0 -$0.01
Orestone Mining  ORESF $0.07
+44.73
$4.15M $91K $0.05999 $0.05999 $4.15M 0 $0
Boxlight  BOXL $1.86
-3.46
$4.15M $37.58K $1.85 $2.02 $4.15M 0 -$12.71
XLMedia  XLMDF $0.11
-18.52
$4.15M $300 $0.1499 $0.1499 $4.15M 0 $0
Vision Lithium  ABEPF $0.01
-19.13
$4.13M $2.1M $0.01 $0.02 $4.13M 0 $0
SusGlobal Energy  SNRG $0.02999
+36.36
$4.12M $10K $0.02 $0.02 $4.12M 0 -$0.06
Cycclone Inc.  CDBT $0.1
+140.39
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Azure Holding  AZRH $0.08999
+6.13
$4.1M $10.64K $0.08999 $0.1 $4.1M 0 $0
Processa Pharmaceuticals  PCSA $0.34
-13.93
$4.09M $1.69M $0.34 $0.4 $4.09M 0 -$3.06
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่