$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$91.01B
วอลุ่มทั้งหมด
BTC 61.31%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 66 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
Ensysce Biosciences  ENSC $2.15
+3.88
$5.1M $7.79K $2.12 $2.15 $5.1M 0.019 $110.31
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
Boardwalktech Software  BWLKF $0.08999
+12.5
$5.07M $500 $0.08999 $0.08999 $5.07M 0 -$0.05
Alaunos Therapeutics  TCRT $3.09
+0.49
$5.07M $2.32K $3.09 $3.09 $5.07M 0 -$2.54
Leocor Mining  LECRF $0.04
-17.58
$5.07M $12K $0.04 $0.04 $5.07M 0 -$0.01
Univec  UNVC $0.002
-20
$5.05M $523.09K $0.002 $0.0025 $5.05M 0 -$0.04
GBT  GTCH $0.0002999
+200
$5.04M $96.65M $0.0002 $0.0002999 $5.04M 0 $0
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Search Minerals  SHCMF $0.01
-50.52
$5.02M $4K $0.01 $0.01 $5.02M 0 $0
Nu-Med Plus  NUMD $0.05999
0
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Romios Gold Resources  RMIOF $0.02
-5
$5.01M $65K $0.02 $0.02 $5.01M 0 $0
Oblong  OBLG $3.78
+4.89
$5.01M $11.12K $3.7 $3.92 $5.01M 0 -$14.27
AGM  AGMH $2.53
+0.43
$5M $18.02K $2.53 $2.59 $5M 0.36 $7
YANGAROO  YOOIF $0.08
+33.33
$4.99M $2.51K $0.08 $0.08 $4.99M 8.00 $0.01
CV Sciences  CVSI $0.02999
-9.06
$4.99M $10K $0.02999 $0.02999 $4.99M 0 -$0.01
Brookmount Explorations  BMXI $0.02999
+6.05
$4.99M $10K $0.02999 $0.02999 $4.99M 0 -$0.03
BioNexus Gene Lab  BGLC $2.77
+0.28
$4.98M $1.18K $2.77 $2.77 $4.98M 0 -$1.19
AppYea  APYP $0.009299
-16.59
$4.97M $510 $0.009299 $0.009299 $4.97M 0 -$0.01
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
Nexus Energy Services  IBGR $0.009199
-3.16
$4.97M $35K $0.008999 $0.009199 $4.97M 0 -$0.32
Twin Vee Powercats  VEEE $2.22
0
$4.97M $11.3K $2.19 $2.22 $4.97M 0 -$10.31
Novus Acquisition & Development  NDEV $0.04
0
$4.95M $3K $0.04 $0.04 $4.95M 39.00 $0
CordovaCann  LVRLF $0.05
0
$4.94M $106.01K $0.05 $0.05 $4.94M 0 -$0.01
BioElectronics  BIEL $0.0002
+100
$4.94M $587.55K $0.0002 $0.0002 $4.94M 0 $0
Safe & Green  SGBX $0.6999
+17.26
$4.93M $2.43M $0.5699 $0.78 $4.93M 0 -$11.77
PharmaCielo  PCLOF $0.02999
-20.59
$4.91M $464 $0.02999 $0.02999 $4.91M 0 -$0.04
SmartKem  SMTK $1.11
-2.87
$4.91M $5.75K $1.1 $1.12 $4.91M 0 -$3.11
Sonoma Pharmaceuticals  SNOA $3.03
-1.14
$4.89M $8.46K $3 $3.04 $4.89M 0 -$2.26
SOBR Safe  SOBR $3.19
-7.8
$4.84M $14.78K $3.05 $3.33 $4.84M 0.014 $215.1
Nextech3D.AI  NEXCF $0.02
+2.17
$4.83M $15K $0.02 $0.02 $4.83M 0 -$0.04
Niobay Metals  NBYCF $0.04
+12
$4.81M $20K $0.04 $0.04 $4.81M 0 -$0.02
Movano  MOVE $0.68
+3.03
$4.79M $58.02K $0.66 $0.6899 $4.79M 0 -$3.94
Silver Wolf Exploration  SWLFF $0.08999
+4.35
$4.77M $500 $0.08999 $0.08999 $4.77M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
+1.67
$4.74M $10K $0.02999 $0.02999 $4.74M 0 -$0.04
Apple Rush Company  APRU $0.0008
+14.29
$4.73M $10K $0.0008 $0.0008 $4.73M 0 -$4.3
Quoin Pharmaceuticals  QNRX $8
-4.53
$4.71M $3.73K $8 $8.29 $4.71M 0 -$34.61
Belgravia Hartford Capital  BLGVF $0.05999
-1.23
$4.7M $300K $0.05999 $0.05999 $4.7M 0 -$0.02
Cartier Silver  CRTIF $0.1
0
$4.7M $900 $0.1 $0.1 $4.7M 0 -$0.04
Silver North Resources  TARSF $0.1
-11.49
$4.69M $52 $0.1 $0.1 $4.69M 0 -$0.04
Philux Global  PHIL $0.0001
0
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
BIO-key  BKYI $0.8
+2.7
$4.66M $114.53K $0.76 $0.8199 $4.66M 0 -$1.93
Tsodilo Resources  TSDRF $0.08
-5.91
$4.66M $4.41K $0.08 $0.08 $4.66M 0 -$0.02
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
US Copper  USCUF $0.02999
-16.03
$4.65M $30K $0.02999 $0.04 $4.65M 0 -$0.01
United Lithium  ULTHF $0.1
-4.24
$4.64M $476 $0.1 $0.11 $4.64M 0 -$0.02
Innovative EV  VAPR $0.01
0
$4.61M $10.5K $0.01 $0.01 $4.61M 0 $0
China Natural Resources  CHNR $3.73
-4.85
$4.6M $21.26K $3.57 $3.89 $4.6M 0 -$0.37
Singularity Future Technology  SGLY $1.09
+0.93
$4.58M $3.48K $1.09 $1.09 $4.58M 0 -$0.87
CNS Pharmaceuticals  CNSP $0.8399
+3.67
$4.57M $94.66K $0.8399 $0.8399 $4.57M 0 -$924.6
T Stamp  IDAI $1.84
0
$4.57M $1.18K $1.84 $1.84 $4.57M 0 -$8.28
Xenetic Biosciences  XBIO $2.96
-1.76
$4.56M $3.53K $2.96 $3.13 $4.56M 0 -$2.38
Rocky Shore Gold  CNOBF $0.02999
-9.9
$4.51M $18K $0.02999 $0.02999 $4.51M 0 -$0.03
Plandaí Biotechnology  PLPL $0.0001
+100
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Dermata Therapeutics  DRMA $0.6999
-1.39
$4.48M $34.02K $0.6999 $0.7099 $4.48M 0 -$1.42
Fame Productions  FMPR $0.04
0
$4.46M $10K $0.02999 $0.02999 $4.46M 0 $0
Lomiko Metals  LMRMF $0.08999
+7.36
$4.45M $2K $0.08999 $0.08999 $4.45M 0 -$0.03
Noble Roman's  NROM $0.2
0
$4.44M $500 $0.2 $0.22 $4.44M 0 $0
Fathom Nickel  FNICF $0.02999
-12.12
$4.44M $101K $0.02999 $0.02999 $4.44M 0 -$0.01
Galecto  GLTO $3.35
0
$4.43M $1.81K $3.35 $3.35 $4.43M 0 -$15.4
SPC Nickel  SPCNF $0.02
0
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Liberty Star Uranium & Metals  LBSR $0.07
+11.11
$4.41M $10.62K $0.05999 $0.07 $4.41M 2.33 $0.03
Jaguar Health  JAGX $3.46
-0.92
$4.37M $8.37K $3.41 $3.58 $4.37M 0 -$60.27
Polar Power  POLA $1.74
-0.86
$4.37M $1.42K $1.72 $1.74 $4.37M 0 -$1.51
Digital Ally  DGLY $2.62
+2.16
$4.36M $22.15K $2.58 $2.67 $4.36M 0 -$5,574
Lithium  LTUM $0.04
-15.33
$4.36M $59.9K $0.04 $0.04 $4.36M 0 -$0.01
Xcel Brands  XELB $1.8
-4.67
$4.35M $10.18K $1.8 $1.95 $4.35M 0 -$7.93
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Splash Beverage  SBEV $2.8
-2.78
$4.33M $2.6K $2.75 $2.88 $4.33M 0 -$16.8
Check-Cap  CHEK $0.7399
0
$4.33M $1.03K $0.7399 $0.7399 $4.33M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Evoke Pharma  EVOK $2.88
-0.35
$4.3M $291 $2.88 $2.88 $4.3M 0 -$1.23
Argo Gold  ARBTF $0.05999
0
$4.29M $26K $0.05999 $0.05999 $4.29M 5.84 $0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $350 $0.05 $0.05 $4.28M 0 $0
Matinas BioPharma  MTNB $0.8399
-4.55
$4.27M $62.65K $0.8399 $0.8699 $4.27M 0 -$3.97
VSBLTY Groupe  VSBGF $0.08
-11.11
$4.23M $500 $0.08 $0.08 $4.23M 0 -$0.19
Dynamite Blockchain  CRYBF $0.02999
+4.58
$4.22M $5K $0.02999 $0.02999 $4.22M 0 -$0.04
Jowell Global  JWEL $1.95
0
$4.22M $30 $1.95 $1.95 $4.22M 0 -$3.67
Quest Water Global  QWTR $0.02999
0
$4.22M $200 $0.02999 $0.02999 $4.22M 0 $0
Enzolytics  ENZC $0.0008
+16.67
$4.22M $43.04K $0.0006999 $0.0008 $4.22M 0 -$1.75
Star8  STRH $0.02
-5.88
$4.22M $51K $0.02 $0.02 $4.22M 0 $0
Therma Bright  TBRIF $0.0077
-3.75
$4.22M $25K $0.0077 $0.009199 $4.22M 0 -$0.01
Cruz Battery Metals  BKTPF $0.02
+63.64
$4.21M $3K $0.02 $0.02 $4.21M 0 -$0.01
Energy Revenue America  ERAO $0.02
-55.97
$4.2M $1.04K $0.02 $0.02 $4.2M 0 -$1.47
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Silo Pharma  SILO $0.5799
-0.99
$4.19M $57.33K $0.5699 $0.5899 $4.19M 0 -$1.14
Mines D'Or Orbec  BLTMF $0.04
+77.69
$4.19M $246K $0.04 $0.04 $4.19M 0 -$0.02
Moon Equity  MONI $0.005599
+3.7
$4.16M $164.5K $0.005199 $0.005599 $4.16M 0 $0
AVVAA World Health Care Products  AVVH $0.0043
+13.51
$4.16M $120K $0.003799 $0.0043 $4.16M 0 -$3.35
Oculus  OVTZ $0.05
+41.15
$4.16M $550 $0.05 $0.05 $4.16M 0 $0
XLMedia  XLMDF $0.11
0
$4.15M $300 $0.1499 $0.1499 $4.15M 0 $0
Baosheng Media  BAOS $2.7
-2.43
$4.14M $27.81K $2.7 $2.79 $4.14M 0 -$17.51
Myrexis  MYRX $0.0002
+100
$4.14M $1 $0.0002 $0.0002 $4.14M 0 $0
American Films  AMFL $0.07
-12.16
$4.14M $923 $0.07 $0.07 $4.14M 0 -$0.41
Cycclone Inc.  CDBT $0.1
0
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Azure Holding  AZRH $0.08999
+2.62
$4.1M $10.64K $0.08999 $0.1 $4.1M 0 $0
Envirotech Vehicles  EVTV $0.16
-2.86
$4.08M $245.03K $0.1499 $0.17 $4.08M 0 -$0.9
Sparta Commercial Services  SRCO $0.1
0
$4.08M $5K $0.1 $0.1 $4.08M 0 -$0.03
WEED  BUDZ $0.02999
0
$4.08M $750 $0.02999 $0.02999 $4.08M 0 -$0.01
Bee Vectoring  BEVVF $0.02
+53.85
$4.07M $100 $0.02 $0.02 $4.07M 0 -$0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่