$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$92.07B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 66 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
Sonoma Pharmaceuticals  SNOA $3.31
+0.03
$5.35M $6.28K $3.31 $3.37 $5.35M 0 -$2.26
Gold Basin Resources  GXXFF $0.04
+24.58
$5.34M $495 $0.04 $0.04 $5.34M 0 -$0.01
Crown Electrokinetics  CRKN $3.06
+155
$5.32M $126.29K $1.36 $3.09 $5.32M 0.0013 $2.33K
Alaunos Therapeutics  TCRT $3.24
+6.58
$5.31M $11.65K $3.09 $3.33 $5.31M 0 -$2.54
Magna Terra Minerals  BRIOF $0.05999
+3.2
$5.31M $10K $0.05999 $0.05999 $5.31M 5.79 $0.01
China Pharma  CPHI $1.63
+0.74
$5.3M $7.06K $1.55 $1.63 $5.3M 0 -$2.22
Bionoid Pharma  BINP $0.1
+77.54
$5.29M $200 $0.1 $0.1 $5.29M 0 -$0.51
Hollywall Entertainment  HWAL $0.04
-23.19
$5.25M $89.24K $0.04 $0.05 $5.25M 0 -$73.12
Pure Energy Minerals  PEMIF $0.1499
-5.63
$5.24M $500 $0.1499 $0.1499 $5.24M 0 -$0.01
Filament Health  FLHLF $0.02
-0.25
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
Boardwalktech Software  BWLKF $0.08
+6.33
$5.19M $14K $0.08 $0.08 $5.19M 0 -$0.05
Humanoid  HERB $0.02999
+17.86
$5.19M $61.84K $0.02999 $0.02999 $5.19M 0.050 $0.65
T Stamp  IDAI $2.08
+1.97
$5.16M $6.95K $2.04 $2.08 $5.16M 0 -$8.28
KORE Mining  KOREF $0.02999
-1.92
$5.16M $2.8K $0.02999 $0.02999 $5.16M 0 $0
Nextech3D.AI  NEXCF $0.02999
-9.09
$5.14M $381K $0.02 $0.02999 $5.14M 0 -$0.04
Nexus Energy Services  IBGR $0.009499
0
$5.13M $70K $0.009499 $0.009499 $5.13M 0 -$0.32
Golden Arrow Resources  GARWF $0.02999
+10
$5.13M $6.25K $0.02999 $0.02999 $5.13M 0 -$0.04
American Films  AMFL $0.08
0
$5.09M $5K $0.08 $0.08 $5.09M 0 -$0.56
NeoMedia  NEOM $0.001
0
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
Sentage  SNTG $1.81
-1.9
$5.06M $2.62K $1.77 $1.81 $5.06M 0 -$0.84
Quoin Pharmaceuticals  QNRX $8.58
-3.49
$5.05M $3.18K $8.58 $8.92 $5.05M 0 -$34.61
Marvel Discovery  MARVF $0.02
+8.76
$5.04M $25.43K $0.02 $0.02 $5.04M 0 -$0.03
HealthWarehouse.com  HEWA $0.08999
-10
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
LiveWorld  LVWD $0.11
+10
$5.02M $15K $0.11 $0.11 $5.02M 0 -$0.17
Orestone Mining  ORESF $0.08
+44.66
$5.01M $10K $0.08 $0.08 $5.01M 0 $0
Nu-Med Plus  NUMD $0.05999
+14.29
$5.01M $20K $0.05999 $0.05999 $5.01M 0 $0
Romios Gold Resources  RMIOF $0.02
-5
$5.01M $65K $0.02 $0.02 $5.01M 0 $0
Tsodilo Resources  TSDRF $0.08999
+1.11
$5.01M $30K $0.08999 $0.08999 $5.01M 0 -$0.02
SenesTech  SNES $2.82
0
$5.01M $4.12K $2.77 $2.85 $5.01M 0 -$6.58
Solar Alliance Energy  SAENF $0.02
+12.67
$4.99M $50K $0.02 $0.02 $4.99M 0 $0
Granite Creek Copper  GCXXF $0.02
+14
$4.98M $10K $0.02 $0.02 $4.98M 0 -$0.01
Movano  MOVE $0.6999
+7.77
$4.95M $221.77K $0.67 $0.7399 $4.95M 0 -$3.94
BioElectronics  BIEL $0.0002
0
$4.94M $1M $0.0002 $0.0002 $4.94M 0 $0
urban-gro  UGRO $0.39
-0.69
$4.92M $41.72K $0.38 $0.39 $4.92M 0 -$1.05
Plata Latina Minerals  PLLMF $0.05999
0
$4.91M $10K $0.05999 $0.05999 $4.91M 0 $0
Niobay Metals  NBYCF $0.04
+9.75
$4.9M $52.5K $0.04 $0.05 $4.9M 0 -$0.02
Focus Graphite  FCSMF $0.05999
-23.63
$4.89M $7.55K $0.08 $0.08 $4.89M 0 -$0.01
Jaguar Health  JAGX $3.87
-4.77
$4.89M $38.74K $3.81 $4.07 $4.89M 0 -$60.27
Silver North Resources  TARSF $0.1
-8.19
$4.87M $35.58K $0.1 $0.11 $4.87M 0 -$0.04
New Concept Energy  GBR $0.9499
+1.36
$4.87M $5.08K $0.92 $0.9499 $4.87M 0 -$0.03
Movement Industries  MVNT $0.01
+16.8
$4.86M $10.5K $0.01 $0.01 $4.86M 0 $0
Digital Ally  DGLY $2.9
+17.41
$4.84M $1.65M $2.55 $2.9 $4.84M 0 -$5,574
Innovative EV  VAPR $0.01
0
$4.84M $10.2K $0.01 $0.01 $4.84M 0 $0
Willow Biosciences  CANSF $0.02999
+25
$4.81M $11.15K $0.02 $0.02999 $4.81M 0 -$0.02
Versarien  VRSRF $0.0006999
+16.67
$4.79M $9.47M $0.0005999 $0.0006999 $4.79M 0 $0
Fathom Nickel  FNICF $0.02999
+6.25
$4.79M $54.41K $0.02999 $0.02999 $4.79M 0 -$0.01
Peer to Peer Network  PTOP $0.0002
0
$4.77M $87.03K $0.0002 $0.0002 $4.77M 0 $0
Envirotech Vehicles  EVTV $0.1799
-8
$4.72M $598.68K $0.1799 $0.19 $4.72M 0 -$0.9
Rocky Shore Gold  CNOBF $0.02999
-9.9
$4.72M $18K $0.02999 $0.02999 $4.72M 0 -$0.04
CV Sciences  CVSI $0.02999
+6.69
$4.7M $30.15K $0.02999 $0.02999 $4.7M 0 -$0.01
Philux Global  PHIL $0.0001
-33.33
$4.69M $13.32M $0.0001 $0.0001 $4.69M 0 $0
Check-Cap  CHEK $0.8
-0.75
$4.66M $3.12K $0.79 $0.8 $4.66M 0 -$2.14
Dermata Therapeutics  DRMA $0.7299
-0.35
$4.66M $57.29K $0.7099 $0.75 $4.66M 0 -$1.42
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Adial Pharmaceuticals  ADIL $0.5899
+2.98
$4.65M $104.86K $0.56 $0.5899 $4.65M 0 -$0.87
Xenetic Biosciences  XBIO $3.01
+1.81
$4.64M $312 $3.01 $3.01 $4.64M 0 -$2.38
RedHill Biopharma  RDHL $2.01
+2.68
$4.61M $6.96K $1.98 $2.01 $4.61M 0 $0
Innovative Holdings Alliance  IHAI $0.08999
-2.22
$4.6M $63.02K $0.08999 $0.1 $4.6M 0 $0
Silver Wolf Exploration  SWLFF $0.1
+11.11
$4.6M $10K $0.1 $0.1 $4.6M 0 -$0.01
22nd Century  XXII $0.7199
-2.69
$4.59M $94.11K $0.7199 $0.75 $4.59M 0.013 $52.7
Silo Pharma  SILO $0.64
+9.57
$4.59M $1.69M $0.51 $0.65 $4.59M 0 -$1.14
Evoke Pharma  EVOK $3.07
+4.11
$4.59M $4.33K $2.95 $3.12 $4.59M 0 -$1.23
Matinas BioPharma  MTNB $0.9
-2.1
$4.58M $75.59K $0.9 $0.9599 $4.58M 0 -$3.97
Psyched Wellness  PSYCF $0.02
+24.58
$4.58M $2.5K $0.01 $0.01 $4.58M 0 -$0.01
Azure Holding  AZRH $0.1
+0.1
$4.55M $31.84K $0.1 $0.1 $4.55M 0 $0
Forwardly  FORW $0.0079
+64.58
$4.5M $647.29K $0.005799 $0.0079 $4.5M 0 $0
Bell Copper  BCUFF $0.02999
-15
$4.49M $37K $0.02999 $0.02999 $4.49M 0 $0
AppYea  APYP $0.008399
-21.79
$4.49M $272 $0.01 $0.01 $4.49M 0 -$0.01
Plandaí Biotechnology  PLPL $0.0001
+100
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
American Sierra Gold  AMNP $0.0051
-43.33
$4.48M $9.03K $0.008899 $0.008899 $4.48M 0 $0
Noble Roman's  NROM $0.2
+24.92
$4.44M $119.98K $0.16 $0.2099 $4.44M 20.00 $0.01
Trans Global  TGGI $0.0002
+100
$4.43M $5.09M $0.0001 $0.0002 $4.43M 0 $0
iMD Companies  ICBU $0.001
+11.11
$4.43M $1K $0.001 $0.001 $4.43M 0 $0
SPC Nickel  SPCNF $0.02
+21.05
$4.42M $16K $0.02 $0.02 $4.42M 0 $0
Global  GTLL $0.0002999
+20
$4.41M $5.23M $0.0002999 $0.0002999 $4.41M 0 $0
CubicFarm Systems  CUBXF $0.1
+36.71
$4.4M $12.37K $0.1 $0.1 $4.4M 0 -$0.29
Xcel Brands  XELB $1.83
-3.17
$4.38M $23.24K $1.7 $1.88 $4.38M 0 -$7.93
Reliance Global  RELI $1.47
0
$4.37M $12.45K $1.47 $1.47 $4.37M 0.35 $4.17
Sparta Commercial Services  SRCO $0.11
0
$4.36M $500 $0.11 $0.11 $4.36M 0 -$0.03
US Copper  USCUF $0.02999
-7.04
$4.35M $30K $0.02999 $0.04 $4.35M 0 -$0.01
Venus Concept  VERO $3.05
-4.06
$4.35M $356.84K $3 $3.34 $4.35M 0 -$71.73
Polar Power  POLA $1.73
-0.53
$4.34M $11.15K $1.68 $1.73 $4.34M 0 -$1.51
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Storm Exploration  CWVWF $0.07
+23.57
$4.34M $25K $0.07 $0.07 $4.34M 0 -$0.02
Altiplano Metals  ALTPF $0.02999
-8.81
$4.32M $25K $0.02999 $0.02999 $4.32M 0 -$0.01
United Lithium  ULTHF $0.08999
0
$4.32M $20K $0.08999 $0.08999 $4.32M 0 -$0.02
infinitii ai  CDTAF $0.02999
-9.78
$4.31M $14.9K $0.02999 $0.02999 $4.31M 0 $0
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02999
+11.11
$4.3M $44.8K $0.02999 $0.02999 $4.3M 0 -$0.01
Bitterroot Resources  BITTF $0.04
+2.3
$4.3M $16.68K $0.04 $0.04 $4.3M 0 $0
Galecto  GLTO $3.25
-1.22
$4.3M $5.16K $3.2 $3.4 $4.3M 0 -$15.4
Star8  STRH $0.02
-17.68
$4.3M $110.6K $0.02 $0.02 $4.3M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.29M $15K $0.05999 $0.05999 $4.29M 5.84 $0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $25K $0.05 $0.05 $4.28M 0 $0
Chilco River  CRVH $0.02999
+20
$4.28M $15K $0.02999 $0.02999 $4.28M 0 -$0.04
Eat & Beyond Global  EATBF $0.08
-10.71
$4.28M $400 $0.08 $0.08 $4.28M 0 -$0.12
GlucoTrack  GCTK $0.1499
+3.33
$4.26M $540.15K $0.14 $0.1499 $4.26M 0 -$57.38
Lobe Sciences  LOBEF $0.02
+704.55
$4.25M $450.13K $0.02 $0.02999 $4.25M 0 -$0.03
Nuvve Holding  NVVE $1.15
-3.36
$4.25M $380.53K $1.11 $1.21 $4.25M 0 -$13.91
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่