$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 78 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Allianz SE  ALIZF $399.9
-0.61
$156.23B $15 $399.9 $399.9 $156.23B 13.94 $28.68
Unilever PLC  UNLYF $61.16
-1.28
$154.61B $18 $62.21 $62.21 $154.61B 23.43 $2.61
Schneider Electric S.E  SBGSF $257.6
-1.15
$146.46B $93 $255.62 $259 $146.46B 28.65 $8.99
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Atlas Mara  AAMAF $0.08999
+940024
$133.25B $29.42K $0 $0 $133.25B 0 $0
EssilorLuxottica Société anonyme  ESLOF $283.91
+0.06
$131.14B $3 $283.8 $283.8 $131.14B 48.53 $5.85
Safran SA  SAFRF $301.52
-1.29
$127.52B $5 $302.99 $302.99 $127.52B 0 -$1.84
Prosus  PROSF $54.08
+4
$121.79B $190 $52.66 $52.66 $121.79B 17.05 $3.17
L'Air Liquide  AIQUF $207.78
<0.01
$121.17B $200 $209.5 $209.5 $121.17B 31.86 $6.52
Rio Tinto  RTNTF $74.31
+5.33
$115.77B $100 $72 $72 $115.77B 10.51 $7.07
Compagnie Financière Richemont SA  CFRHF $185
+0.13
$108.46B $142 $179.44 $185 $108.46B 25.37 $7.29
China Shenhua Energy Company Limited  CUAEF $4.21
0
$105.06B $6 $4.05 $4.05 $105.06B 10.79 $0.39
British American Tobacco p.l.c  BTAFF $47.08
-0.17
$104.69B $100 $43.83 $43.83 $104.69B 25.58 $1.84
Fast Retailing  FRCOF $331.7
0
$103.74B $3 $349 $349 $103.74B 36.09 $9.19
Zurich Insurance Group AG  ZFSVF $691
-2.13
$100.66B $405 $692 $723.04 $100.66B 17.21 $40.15
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Keyence  KYCCF $399.15
-0.83
$98.01B $79 $399.15 $418.44 $98.01B 35.19 $11.34
National Australia Bank Limited  NAUBF $25.4
0
$97.87B $5.1K $19.62 $20.04 $97.87B 17.51 $1.45
Rio Tinto Group  RTPPF $59.46
0
$96.1B $1K $62 $62 $96.1B 8.41 $7.07
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
Christian Dior SE  CHDRY $126.15
+1.32
$91.04B $100 $127.5 $127.5 $91.04B 15.34 $8.22
Christian Dior SE  CHDRF $504.33
-0.93
$90.99B $7 $522.78 $522.78 $90.99B 15.31 $32.93
Investor AB (publ)  IVSXF $29.74
-0.63
$90.53B $100 $26.39 $26.39 $90.53B 20.09 $1.48
Investor AB (publ)  IVSBF $29.27
-0.41
$90.53B $590 $29.64 $29.64 $90.53B 19.77 $1.48
State Bank of India  SBKFF $100.2
0
$89.42B $164 $87.8 $87.8 $89.42B 9.89 $10.13
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.5
+2.31
$89.23B $2K $10 $10 $89.23B 7.67 $2.02
Chugai Pharmaceutical  CHGCF $51.58
-0.1
$88.28B $200 $52 $52 $88.28B 29.98 $1.72
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $649.04
-0.8
$86.57B $16 $654.3 $654.3 $86.57B 16.10 $40.31
China Galaxy Securities  CGXYY $22.63
0
$83.52B $117 $20.15 $21.89 $83.52B 205.71 $0.11
NetEase  NETTF $24.6
+3.54
$82.71B $400 $24.64 $24.64 $82.71B 17.56 $1.4
Rheinmetall AG  RNMBF $1,849
-8.51
$82.69B $287 $1,821 $2,000 $82.69B 87.38 $21.16
Recruit  RCRRF $55.27
0
$82.41B $200 $58.2 $58.2 $82.41B 29.87 $1.85
London Stock Exchange  LDNXF $152.17
+0.04
$81.51B $18 $155 $155 $81.51B 87.95 $1.73
Vinci SA  VCISF $141.15
0
$80.59B $9 $140.5 $140.5 $80.59B 14.68 $9.61
CSL  CMXHF $162.19
+7.06
$78.53B $54 $151.5 $151.5 $78.53B 29.75 $5.45
Larsen & Toubro Limited  LTOUF $48.68
0
$77.6B $50 $46.61 $46.61 $77.6B 38.33 $1.27
SoftBank  SFTBF $51.29
+4.52
$76.24B $100 $51.1 $51.1 $76.24B 9.53 $5.38
Tokyo Electron  TOELF $160.96
+2.73
$75.52B $400 $151.85 $153.85 $75.52B 19.77 $8.14
Constellation Software  CNSWF $3,549
-0.53
$75.21B $100 $3,549 $3,595 $75.21B 101.54 $34.95
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Bank of Communications  BCMXY $20.15
0
$73.99B $100 $20.15 $20.15 $73.99B 4.99 $4.03
Westpac Banking Corporation  WEBNF $21.61
+0.51
$73.87B $332 $20.75 $20.75 $73.87B 17.01 $1.27
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Postal Savings Bank of China  PSBKF $0.65
0
$71.89B $28K $0.5 $0.5 $71.89B 5.90 $0.11
Postal Savings Bank of China  PSTVY $12.94
0
$71.89B $29 $13.31 $13.31 $71.89B 5.80 $2.23
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
KDDI  KDDIF $16.5
0
$66.96B $4 $15.4 $15.4 $66.96B 14.10 $1.17
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
Federal Home Loan Mortgage Corporation  FMCCT $20.35
+1.14
$65.55B $150 $19.18 $19.18 $65.55B 299.26 $0.07
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
ING Groep N.V.  INGVF $20.93
0
$63.75B $100 $17.47 $17.47 $63.75B 9.30 $2.25
Holcim  HCMLF $112
+1.15
$63.48B $268 $113.16 $113.16 $63.48B 17.63 $6.35
Adyen N.V.  ADYYF $1,960
+0.51
$63.48B $11 $1,957 $1,960 $63.48B 57.97 $33.81
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Wesfarmers  WFAFF $54.97
0
$62.39B $100 $44.7 $44.7 $62.39B 36.89 $1.49
CaixaBank, S.A.  CIXPF $8.7
0
$61.58B $150 $5.25 $5.25 $61.58B 9.15 $0.95
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
China CITIC Bank  CHBJF $0.88
+10.16
$61.37B $1 $0.5899 $0.5899 $61.37B 5.50 $0.16
China CITIC Bank Corporation Limited  CHCJY $14.96
0
$61.37B $1 $14.87 $14.87 $61.37B 4.56 $3.28
Thales  THLEF $284.1
-1.01
$59.63B $116 $284.1 $287 $59.63B 51.00 $5.57
Deutsche Börse AG  DBOEF $320.5
-0.93
$59.27B $50 $320.5 $320.5 $59.27B 26.14 $12.26
Siemens Healthineers AG  SEMHF $50.95
-3.65
$59.23B $300 $55.3 $55.3 $59.23B 24.03 $2.12
EIDP, Inc.  CTA-PB $68.24
-0.02
$59.22B $2.75K $68.16 $68.65 $59.22B 0 $0
DSV A/S  DSDVF $244.45
+1.01
$58.43B $57 $244.45 $248.5 $58.43B 33.44 $7.31
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.95
+0.22
$57.82B $1.3K $17.91 $17.91 $57.82B 0 -$0.09
Compagnie de Saint-Gobain  CODGF $115.75
0
$57.62B $1K $108.65 $112.45 $57.62B 17.97 $6.44
Oversea-Chinese Banking  OVCHF $12.65
0
$57.16B $13 $13.7 $13.7 $57.16B 9.88 $1.28
Merck KGaA  MKGAF $136.67
+5.37
$57.13B $79 $129.7 $129.7 $57.13B 18.49 $7.39
Nongfu Spring  NNFSF $4.84
0
$56.97B $1.56K $4.84 $4.84 $56.97B 32.26 $0.15
Crédit Agricole  CRARF $18.75
0
$56.72B $7.72K $18.4 $18.4 $56.72B 8.04 $2.33
3i Group Ord  TGOPF $58.46
+3.07
$56.44B $859 $57.99 $58.46 $56.44B 8.30 $7.04
Assicurazioni Generali S.p.A  ARZGF $35
0
$56.22B $13 $35.01 $35.01 $56.22B 12.58 $2.78
AB Volvo (publ)  VOLVF $27.43
0
$55.84B $200 $27.25 $27.25 $55.84B 11.57 $2.37
AB Volvo (publ)  VOLAF $29.78
0
$55.83B $100 $26 $26 $55.83B 12.56 $2.37
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Deutsche Post AG  DPSTF $47
+1.62
$54.22B $440 $47 $47 $54.22B 14.41 $3.26
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$54.16B $100 $82.3 $82.3 $54.16B 6.76 $12.07
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $89
+3.5
$54.16B $1.19K $89 $90.05 $54.16B 7.37 $12.07
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Volkswagen AG  VLKAF $107
+0.2
$53.6B $266 $107 $107 $53.6B 5.05 $21.16
Japan Tobacco  JAPAF $28.11
0
$53.56B $100 $31 $31 $53.56B 40.15 $0.7
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Volkswagen AG  VLKPF $100.08
-4.55
$53.14B $2.29K $105.84 $106.05 $53.14B 4.72 $21.17
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
CITIC Securities Company Limited  CIIHY $25.3
0
$52.11B $500 $26.29 $26.29 $52.11B 12.04 $2.1
CITIC Securities Company  CIIHF $2.55
0
$52.11B $150 $1.8 $1.8 $52.11B 12.14 $0.21
Heineken N.V.  HINKF $92.15
+3.68
$51.89B $2.63K $88.88 $89.87 $51.89B 46.54 $1.98
Swiss Re AG  SSREF $173.18
0
$51.81B $18 $175 $175 $51.81B 16.07 $10.77
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$50.74B $239 $58 $58 $50.74B 0 $0
Lonza  LZAGF $701
+1.01
$50.57B $37 $701 $701 $50.57B 64.48 $10.87
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Simon Property Group, Inc.  SPG-PJ $59.45
-0.1
$50.26B $75 $59.15 $59.45 $50.26B 8.77 $6.78
Dassault Systèmes SE  DASTF $37.19
0
$48.78B $100 $37.31 $37.31 $48.78B 36.45 $1.02
Naspers  NAPRF $305
0
$48.59B $20 $275 $275 $48.59B 16.58 $18.39
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
Reckitt Benckiser Group plc  RBGPF $69.04
0
$47.19B $175 $69 $69 $47.19B 25.10 $2.75
Experian  EXPGF $51
+0.49
$47.02B $3.2K $51 $51 $47.02B 40.47 $1.26
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่