$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$112.53B
วอลุ่มทั้งหมด
BTC 61.56%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 78 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Dili  RNHEF $0.05 —
+49899
$375.76B — $300 — $0.0004 — $0.0004 — $375.76B — 0 -$0.02 —
ASML Holding N.V.  ASMLF $770.75 —
+2.34
$303.06B — $39 — $760 — $772.88 — $303.06B — 30.52 $25.25 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Bank of America Corporation  BML-PG $20.72 —
+0.34
$279.79B — $919 — $20.63 — $20.72 — $279.79B — 5.89 $3.51 —
Hermès International Société en commandite par actions  HESAF $2,652 —
-1.07
$279.57B — $21 — $2,650 — $2,664 — $279.57B — 52.79 $50.23 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $538 —
+0.37
$267.74B — $230 — $537 — $540 — $267.74B — 18.73 $28.71 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$254.87B — $100 — $0.5999 — $0.5999 — $254.87B — 6.02 $0.1 —
Roche Holding AG  RHHBF $328 —
-1.64
$249.05B — $61 — $346.01 — $346.01 — $249.05B — 26.05 $12.59 —
L'Oréal  LRLCF $422 —
-3.03
$229.8B — $8 — $422 — $422 — $229.8B — 30.91 $13.65 —
AstraZeneca PLC  AZNCF $142.5 —
-0.18
$221.94B — $200 — $142 — $142.5 — $221.94B — 28.72 $4.96 —
Banyan Tree  BYNEF $0.75 —
+93648
$204.98B — $500 — $0.01 — $0.01 — $204.98B — 25.00 $0.03 —
Siemens Aktiengesellschaft  SMAWF $250 —
-0.2
$195.8B — $26 — $250 — $250 — $195.8B — 22.26 $11.23 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$195.8B — $100 — $110.5 — $110.5 — $195.8B — 29.15 $3.79 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
China Merchants Bank  CIHHF $5.09 —
-19.46
$157.22B — $1K — $5.09 — $5.09 — $157.22B — 6.52 $0.78 —
Allianz SE  ALIZF $402.36 —
-1.38
$156.89B — $21 — $402.36 — $402.36 — $156.89B — 14.00 $28.73 —
Unilever PLC  UNLYF $62.21 —
+0.97
$154.87B — $18 — $62.21 — $62.21 — $154.87B — 23.83 $2.61 —
Schneider Electric S.E  SBGSF $257.6 —
-1.15
$144.7B — $93 — $255.62 — $259 — $144.7B — 28.55 $9.02 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $283.8 —
+0.02
$130.88B — $3 — $283.8 — $283.8 — $130.88B — 48.51 $5.85 —
Safran SA  SAFRF $302.99 —
<0.01
$126.98B — $5 — $302.99 — $302.99 — $126.98B — 0 -$1.83 —
Prosus  PROSF $52.66 —
+1.27
$123.48B — $190 — $52.66 — $52.66 — $123.48B — 16.61 $3.17 —
L'Air Liquide  AIQUF $209.5 —
-0.26
$122.39B — $200 — $209.5 — $209.5 — $122.39B — 32.13 $6.52 —
Rio Tinto  RTNTF $72 —
0
$118.33B — $100 — $72 — $72 — $118.33B — 10.18 $7.07 —
Fast Retailing  FRCOF $349 —
+5.22
$109.76B — $3 — $349 — $349 — $109.76B — 37.32 $9.35 —
Compagnie Financière Richemont SA  CFRHF $185 —
+0.69
$108.88B — $142 — $179.44 — $185 — $108.88B — 25.34 $7.3 —
Dai-ichi Life  DCNSF $25.48 —
+264.47
$104.47B — $580 — $25.17 — $25.48 — $104.47B — 31.07 $0.82 —
Zurich Insurance Group AG  ZFSVF $723.04 —
+0.09
$103.35B — $405 — $692 — $723.04 — $103.35B — 17.99 $40.17 —
China Shenhua Energy Company Limited  CUAEF $4.05 —
-3.8
$101.4B — $6 — $4.05 — $4.05 — $101.4B — 10.38 $0.39 —
Rio Tinto Group  RTPPF $62 —
+6.55
$100.81B — $1K — $62 — $62 — $100.81B — 8.76 $7.07 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Keyence  KYCCF $404.15 —
+0.41
$98.51B — $79 — $399.15 — $418.44 — $98.51B — 35.11 $11.51 —
British American Tobacco p.l.c  BTAFF $43.83 —
-5.94
$96.47B — $100 — $43.83 — $43.83 — $96.47B — 23.82 $1.84 —
Ford Otomotiv Sanayi A.S  FOVSY $135.17 —
+1119.95
$95.39B — $65 — $135.17 — $135.34 — $95.39B — 112.64 $1.2 —
Christian Dior SE  CHDRF $522.78 —
+2.69
$94.32B — $7 — $522.78 — $522.78 — $94.32B — 15.87 $32.94 —
Christian Dior SE  CHDRY $127.5 —
-1.16
$92.67B — $100 — $127.5 — $127.5 — $92.67B — 15.47 $8.24 —
Investor AB (publ)  IVSBF $29.64 —
+0.85
$91.82B — $590 — $29.64 — $29.64 — $91.82B — 20.16 $1.47 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Rheinmetall AG  RNMBF $2,021 —
-1.41
$90.18B — $27 — $2,020.83 — $2,036 — $90.18B — 95.01 $21.27 —
Chugai Pharmaceutical  CHGCF $52 —
-4.18
$87.95B — $200 — $52 — $52 — $87.95B — 29.71 $1.75 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $654.3 —
-2.52
$86.93B — $16 — $654.3 — $654.3 — $86.93B — 16.20 $40.37 —
Recruit  RCRRF $58.2 —
-0.1
$85.84B — $200 — $58.2 — $58.2 — $85.84B — 30.95 $1.88 —
NetEase  NETTF $24.64 —
-2.15
$83.29B — $400 — $24.64 — $24.64 — $83.29B — 17.72 $1.39 —
London Stock Exchange  LDNXF $155 —
+1.47
$82.15B — $18 — $155 — $155 — $82.15B — 89.59 $1.73 —
China Galaxy Securities  CGXYY $21.89 —
-3.26
$80.8B — $117 — $20.15 — $21.89 — $80.8B — 199.00 $0.11 —
Investor AB (publ)  IVSXF $26.39 —
-11.8
$80.29B — $100 — $26.39 — $26.39 — $80.29B — 17.95 $1.47 —
Vinci SA  VCISF $140.5 —
-0.46
$80.19B — $9 — $140.5 — $140.5 — $80.19B — 14.58 $9.63 —
CSL  CMXHF $158.4 —
0
$79.73B — $54 — $151.5 — $151.5 — $79.73B — 29.06 $5.45 —
State Bank of India  SBKFF $87.8 —
-12.38
$78.36B — $164 — $87.8 — $87.8 — $78.36B — 8.67 $10.12 —
SoftBank  SFTBF $51.1 —
+2.2
$76.37B — $100 — $51.1 — $51.1 — $76.37B — 9.35 $5.46 —
Constellation Software  CNSWF $3,568 —
-0.11
$76.14B — $92 — $3,553 — $3,590.26 — $76.14B — 102.03 $34.97 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$75.72B — $5.1K — $19.62 — $20.04 — $75.72B — 13.53 $1.45 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Postal Savings Bank of China  PSTVY $13.31 —
+6.39
$74.22B — $29 — $13.31 — $13.31 — $74.22B — 5.99 $2.22 —
Tokyo Electron  TOELF $153.85 —
-2.12
$74.1B — $400 — $151.85 — $153.85 — $74.1B — 18.62 $8.26 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$73.76B — $50 — $46.61 — $46.61 — $73.76B — 36.70 $1.27 —
Bank of Communications  BCMXY $20.15 —
0
$73.6B — $100 — $20.15 — $20.15 — $73.6B — 4.99 $4.03 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$72.71B — $28K — $0.5 — $0.5 — $72.71B — 5.95 $0.11 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Westpac Banking Corporation  WEBNF $20.75 —
-3.26
$71.26B — $332 — $20.75 — $20.75 — $71.26B — 16.33 $1.27 —
OBIC Co.,Ltd  OBIIF $127 —
+336.46
$69.39B — $7 — $127 — $127 — $69.39B — 123.30 $1.03 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
Holcim  HCMLF $113.16 —
+2.19
$65.03B — $268 — $113.16 — $113.16 — $65.03B — 17.73 $6.38 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
China CITIC Bank  CHBJF $0.8299 —
+3.93
$63.86B — $1 — $0.5899 — $0.5899 — $63.86B — 5.19 $0.16 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Adyen N.V.  ADYYF $1,950 —
+2.31
$62.65B — $10 — $1,950 — $1,950 — $62.65B — 57.70 $33.79 —
KDDI  KDDIF $15.4 —
-6.67
$62.33B — $4 — $15.4 — $15.4 — $62.33B — 12.94 $1.19 —
Siemens Healthineers AG  SEMHF $55.3 —
+4.58
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.96 $2.13 —
Federal Home Loan Mortgage Corporation  FMCCT $19.18 —
-3.91
$61.78B — $150 — $19.18 — $19.18 — $61.78B — 282.05 $0.07 —
Thales  THLEF $287 —
-2.88
$61.78B — $100 — $287 — $287 — $61.78B — 51.34 $5.59 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.66B — $13 — $13.7 — $13.7 — $61.66B — 10.70 $1.28 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
China CITIC Bank Corporation Limited  CHCJY $14.87 —
-0.6
$61.07B — $1 — $14.87 — $14.87 — $61.07B — 4.53 $3.28 —
Deutsche Börse AG  DBOEF $323.5 —
+0.15
$60.16B — $4 — $323.5 — $323.5 — $60.16B — 26.36 $12.27 —
EIDP, Inc.  CTA-PB $68.26 —
<0.01
$59.23B — $1.69K — $68.11 — $68.8 — $59.23B — 0 $0 —
Japan Tobacco  JAPAF $31 —
+10.28
$59.05B — $100 — $31 — $31 — $59.05B — 43.66 $0.71 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $18 —
+0.5
$57.98B — $1.3K — $17.91 — $17.91 — $57.98B — 0 -$0.09 —
DSV A/S  DSDVF $242 —
+1.83
$57.68B — $6 — $242 — $242 — $57.68B — 33.24 $7.28 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-35.9
$57.62B — $2K — $10 — $10 — $57.62B — 4.95 $2.02 —
Merck KGaA  MKGAF $129.7 —
-2.3
$57.36B — $79 — $129.7 — $129.7 — $57.36B — 17.50 $7.41 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $90.05 —
+4.81
$56.91B — $1.19K — $89 — $90.05 — $56.91B — 7.45 $12.08 —
Nongfu Spring  NNFSF $4.84 —
0
$56.69B — $1.56K — $4.84 — $4.84 — $56.69B — 32.26 $0.15 —
3i Group plc  TGOPF $58.46 —
+3.07
$56.44B — $859 — $57.99 — $58.46 — $56.44B — 8.28 $7.06 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$55.93B — $13 — $35.01 — $35.01 — $55.93B — 12.54 $2.79 —
Compagnie de Saint-Gobain  CODGF $112.45 —
-2.85
$55.87B — $1K — $108.65 — $112.45 — $55.87B — 17.43 $6.45 —
Crédit Agricole  CRARF $18.4 —
-1.87
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.89 $2.33 —
AB Volvo (publ)  VOLVF $27.25 —
-1.7
$55.58B — $200 — $27.25 — $27.25 — $55.58B — 11.49 $2.37 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$54.79B — $100 — $82.3 — $82.3 — $54.79B — 6.81 $12.08 —
Volkswagen AG  VLKPF $105.84 —
0
$54.08B — $2.29K — $105.84 — $106.05 — $54.08B — 4.99 $21.2 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Deutsche Post AG  DPSTF $46.25 —
+0.89
$53.7B — $1.01K — $46.25 — $46.25 — $53.7B — 14.14 $3.27 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
CITIC Securities Company Limited  CIIHY $26.29 —
+3.91
$53.13B — $500 — $26.29 — $26.29 — $53.13B — 12.57 $2.09 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่