ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$78.22B
วอลุ่มทั้งหมด
BTC 56.19%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 78 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Meridian Energy MDDNF US $3.48 —
0
$9.18B — $100.00 — $3.45 — $3.45 — $9.18B — 0 -$0.02 —
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
us WiseTech Global WIGBY US $27.05 —
0
$9.09B — $1.00 — $27.10 — $27.10 — $9.09B — 56.35 $0.48 —
us Molson Coors Canada MXGBF US $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
us Buzzi S.p.A BZZUY US $25.40 —
+1.6
$9.03B — $100.00 — $25.40 — $25.40 — $9.03B — 8.66 $2.93 —
us Mineral Resources Limited MALRY US $45.68 —
-1.34
$9.03B — $1.08K — $44.35 — $45.27 — $9.03B — 33.10 $1.38 —
us Renault SA RNSDF US $31.05 —
0
$9.00B — $10.00 — $32.09 — $32.09 — $9.00B — 0 -$42.50 —
us The Interpublic Group of Companies IPG US $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$8.99B — $200.00 — $6.49 — $6.64 — $8.99B — 8.42 $0.77 —
us Andritz AG ADRZY US $18.34 —
+2.13
$8.99B — $8.00 — $17.46 — $17.53 — $8.99B — 18.16 $1.01 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $65.49 —
0
$8.99B — $156.00 — $65.45 — $65.45 — $8.99B — 31.03 $2.11 —
Flughafen Zürich AG Flughafen Zürich AG UZAPF US $292.58 —
0
$8.98B — $5.00 — $289.00 — $289.02 — $8.98B — 20.66 $14.16 —
us Redeia Corporación RDEIF US $16.60 —
-5.47
$8.98B — $100.00 — $16.60 — $16.60 — $8.98B — 15.37 $1.08 —
us The Chiba Bank CHBAF US $12.89 —
-6.12
$8.96B — $831.00 — $12.89 — $12.89 — $8.96B — 16.31 $0.79 —
us Flughafen Zürich AG FLGZY US $11.64 —
0
$8.93B — $1.00 — $11.90 — $11.90 — $8.93B — 20.42 $0.57 —
us Interconexión Eléctrica S.A. E.S.P IESFY US $196.00 —
-2
$8.90B — $1.00 — $204.00 — $204.00 — $8.90B — 13.85 $14.15 —
us Buzzi S.p.A BZZUF US $50.00 —
+1.01
$8.89B — $1.00K — $50.00 — $50.00 — $8.89B — 8.62 $5.80 —
us Pearson PSORF US $14.80 —
0
$8.89B — $1.91K — $12.65 — $12.65 — $8.89B — 21.76 $0.68 —
us Marks and Spencer MAKSF US $4.32 —
0
$8.88B — $100.00 — $4.40 — $4.40 — $8.88B — 27.00 $0.16 —
us Bunzl BZLFF US $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.68 $1.88 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us Wharf Real Estate Investment Company WRFRF US $2.90 —
0
$8.81B — $5.00K — $3.20 — $3.20 — $8.81B — 0 -$0.18 —
us Thai Beverage Public Company TBVPF US $0.35 —
0
$8.78B — $17.60K — $0.32 — $0.32 — $8.78B — 11.53 $0.03 —
us TOTO TOTDF US $51.49 —
0
$8.77B — $1.00K — $49.00 — $50.50 — $8.77B — 34.09 $1.51 —
us RATIONAL Aktiengesellschaft RTLLF US $760.96 —
0
$8.75B — $16.00 — $729.00 — $729.00 — $8.75B — 29.58 $25.72 —
IMI IMI IMIAF US $36.75 —
0
$8.74B — $100.00 — $36.75 — $36.75 — $8.74B — 22.27 $1.65 —
Alstom SA Alstom SA AOMFF US $18.89 —
-3.23
$8.74B — $3.00K — $18.90 — $18.90 — $8.74B — 27.37 $0.69 —
us Gaztransport & Technigaz SA GZPZF US $235.18 —
0
$8.72B — $30.00 — $237.53 — $237.53 — $8.72B — 18.38 $12.79 —
us Smoore SMORF US $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
us PSP Swiss Property AG PSPSF US $187.58 —
0
$8.66B — $10.00 — $199.00 — $199.00 — $8.66B — 16.61 $11.29 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $55.15 — $55.15 — $8.65B — 8.68 $5.04 —
us Sembcorp Industries SCRPF US $4.85 —
0
$8.63B — $600.00 — $4.85 — $4.90 — $8.63B — 11.54 $0.42 —
us ALK-Abelló A/S AKBLF US $38.89 —
0
$8.62B — $105.00 — $31.35 — $31.35 — $8.62B — 43.21 $0.90 —
us Shimano SHMDF US $100.85 —
0
$8.60B — $22.00 — $103.50 — $103.50 — $8.60B — 41.67 $2.42 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us Avolta AG DFRYF US $60.68 —
0
$8.59B — $2.00K — $59.28 — $59.28 — $8.59B — 35.48 $1.71 —
Stockland Stockland STKAF US $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 14.11 $0.25 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.00 —
-2.6
$8.58B — $179.00 — $3.00 — $3.00 — $8.58B — 9.37 $0.32 —
us Kikkoman Corporation KIKOY US $18.50 —
0
$8.57B — $940.00 — $18.50 — $18.50 — $8.57B — 22.56 $0.82 —
us Kikkoman KIKOF US $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
us Bid BPPPF US $25.48 —
0
$8.56B — $100.00 — $25.10 — $25.10 — $8.56B — 16.12 $1.58 —
us China Mengniu Dairy Company CIADF US $2.21 —
0
$8.55B — $400.00 — $2.20 — $2.20 — $8.55B — 36.83 $0.06 —
us China Southern Airlines Company CHKIF US $0.47 —
+6.82
$8.52B — $10.50K — $0.50 — $0.50 — $8.52B — 15.66 $0.03 —
us Mitsubishi Chemical MTLHF US $6.26 —
-10.57
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.38 —
us Gaztransport & Technigaz SA GZPZY US $45.68 —
0
$8.46B — $736.00 — $48.15 — $48.15 — $8.46B — 17.84 $2.56 —
us Demant A/S WILYY US $20.05 —
+1.78
$8.46B — $4.00 — $18.30 — $18.30 — $8.46B — 23.04 $0.87 —
us Hellenic Telecommunications Organization HLTOF US $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
us Kunlun Energy Company Limited KUNUF US $0.98 —
-15.09
$8.44B — $200.00 — $0.98 — $0.98 — $8.44B — 10.84 $0.09 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.44B — $1.44K — $34.80 — $34.80 — $8.44B — 23.52 $1.42 —
us NIBE Industrier AB (publ) NDRBF US $3.86 —
0
$8.41B — $1.60K — $3.72 — $3.72 — $8.41B — 29.70 $0.13 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.41B — $15.00 — $17.90 — $17.90 — $8.41B — 6.78 $1.96 —
us Isuzu Motors ISUZF US $12.23 —
0
$8.40B — $1.00K — $13.88 — $13.88 — $8.40B — 10.19 $1.20 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.19 $0.71 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.94 $3.09 —
us BYD Electronic (International) Company BYDIY US $185.00 —
+3.13
$8.31B — $102.00 — $186.00 — $190.66 — $8.31B — 17.41 $10.62 —
us Evonik Industries AG EVKIY US $8.91 —
-0.99
$8.30B — $1.00 — $8.76 — $8.76 — $8.30B — 46.87 $0.19 —
us The Weir Group PLC WEIGF US $31.43 —
0
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.74 $1.27 —
Bank of the Philippine Islands Bank of the Philippine Islands BPHLY US $31.10 —
+0.63
$8.24B — $2.82K — $31.00 — $32.31 — $8.24B — 8.18 $3.80 —
us Archion HINOY US $29.84 —
0
$8.23B — $300.00 — $24.65 — $27.12 — $8.23B — 11.21 $2.66 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $26.00 —
0
$8.23B — $151.00 — $28.13 — $28.13 — $8.23B — 9.31 $2.79 —
us SSAB AB (publ) SSAAF US $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.22 $0.58 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.06 $2.81 —
us Nemetschek SE NEMTF US $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.82 $2.31 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.17 —
0
$8.18B — $90.00 — $2.60 — $2.60 — $8.18B — 11.44 $0.19 —
MGM China MGM China MCHVF US $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
us Kingboard KBDCF US $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
us Bio-Rad Laboratories, Inc. BIO-B US $304.15 —
0
$8.14B — $58.00 — $304.15 — $304.15 — $8.14B — 50.52 $6.02 —
us Swiss Prime Site AG SWPRF US $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 16.80 $6.01 —
Games Workshop Games Workshop GMWKF US $245.00 —
-5.75
$8.10B — $9.00 — $250.00 — $256.00 — $8.10B — 29.41 $8.33 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.09B — $25.00 — $41.20 — $41.20 — $8.09B — 21.19 $1.71 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $3.00 — $253.94 — $263.91 — $8.09B — 9.54 $15.35 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.50 —
-4.8
$8.08B — $100.00 — $12.50 — $12.50 — $8.08B — 1250.00 $0.01 —
us Auckland International Airport Limited AUKNY US $23.72 —
0
$8.07B — $2.00 — $24.55 — $24.55 — $8.07B — 33.88 $0.70 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $101.25 —
0
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.32 —
us ANA ALNPF US $17.94 —
0
$8.03B — $78.00 — $17.95 — $20.10 — $8.03B — 8.97 $2.00 —
us Sodexo S.A. SDXOF US $55.06 —
0
$8.03B — $100.00 — $53.23 — $53.23 — $8.03B — 15.68 $3.51 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
us Want Want China WWNTF US $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
us SM Prime SPHXF US $0.28 —
0
$8.02B — $1.50K — $0.37 — $0.37 — $8.02B — 9.33 $0.03 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.29 $0.72 —
St. James's Place St. James's Place STJPF US $15.73 —
0
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 11.91 $1.32 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.58 $1.87 —
us Yokogawa Electric Corporation YOKEY US $63.21 —
0
$7.98B — $110.00 — $63.21 — $63.21 — $7.98B — 22.25 $2.84 —
us Winners WNRS US $0.50 —
0
$7.97B — $758.18K — $0.00 — $0.00 — $7.97B — 0 -$0.01 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.52 $0.84 —
us Barry Callebaut AG BYCBF US $1,450.00 —
0
$7.95B — $1.00 — $1,515.00 — $1,515.00 — $7.95B — 26.62 $54.46 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.00 —
-4.71
$7.92B — $1.00K — $17.00 — $17.00 — $7.92B — 43.58 $0.39 —
us CTP CTPVF US $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.18 $2.64 —
us TOPPAN TONPF US $27.83 —
0
$7.89B — $100.00 — $27.74 — $27.74 — $7.89B — 21.91 $1.27 —
us Konecranes KNCRY US $8.29 —
0
$7.88B — $10.00 — $8.60 — $8.60 — $7.88B — 19.27 $0.43 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Hiscox HCXLF US $24.55 —
0
$7.87B — $1.00K — $24.55 — $24.55 — $7.87B — 14.02 $1.75 —
Ayala Corporation Ayala Corporation AYYLF US $7.70 —
0
$7.86B — $100.00 — $7.70 — $7.70 — $7.86B — 5.09 $1.51 —
us Auckland International Airport ACKDF US $4.63 —
0
$7.85B — $400.00 — $4.65 — $4.65 — $7.85B — 30.86 $0.15 —
us Dai Nippon Printing DNPCF US $18.25 —
0
$7.85B — $100.00 — $17.50 — $17.50 — $7.85B — 12.41 $1.47 —
us Cadence Bank CADE US $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency