$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$62.51B
วอลุ่มทั้งหมด
BTC 61.57%   •   ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 71 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmeraMex  AMMX $0.08999 —
0
$1.24M — $50K — $0.08 — $0.08 — $1.24M — 1.76 $0.05 —
iCoreConnect  ICCT $0.25 —
-18.1
$1.24M — $35.98K — $0.25 — $0.2999 — $1.24M — 0 -$45.78 —
Target  CBDY $0.002 —
0
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
Interact-TV  ITVI $0.0001 —
0
$1.23M — $2.41M — $0.0001 — $0.0001 — $1.23M — 0 $0 —
Barrel Energy  BRLL $0.0032 —
-5.88
$1.23M — $1.07M — $0.003099 — $0.003399 — $1.23M — 0 -$0.03 —
Can B  CANB $0.02 —
-10.56
$1.22M — $131.5K — $0.02 — $0.02 — $1.22M — 0.17 $0.09 —
Nuwellis  NUWE $0.28 —
-11.2
$1.22M — $7.72M — $0.27 — $0.33 — $1.22M — 0.018 $15.01 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $1.2K — $0.0015 — $0.0015 — $1.22M — 0 $0 —
Mastermind  MMND $0.04 —
+0.29
$1.21M — $24.5K — $0.04 — $0.04 — $1.21M — 0 $0 —
Pennexx Foods  PNNX $0.02 —
0
$1.21M — $120K — $0.02 — $0.02 — $1.21M — 0 -$0.45 —
WestKam Gold  WKGFF $0.05 —
+1.52
$1.21M — $19.91K — $0.05 — $0.05 — $1.21M — 0 -$0.01 —
Sky Gold  SRKZF $0.02 —
0
$1.21M — $100 — $0.02 — $0.02 — $1.21M — 0 -$0.01 —
3DX Industries  DDDX $0.01 —
+4.76
$1.2M — $50K — $0.01 — $0.01 — $1.2M — 0 -$0.02 —
Global Helium  HECOF $0.02999 —
+23.76
$1.19M — $101.4K — $0.02 — $0.02999 — $1.19M — 0 -$0.07 —
One World Universe  OWUV $0.005899 —
-15.71
$1.18M — $1.1K — $0.005899 — $0.005899 — $1.18M — 0 -$13.03 —
Certive  CTVEF $0.0005 —
0
$1.17M — $400.76K — $0.0005 — $0.0005 — $1.17M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Jade Art  JADA $0.002599 —
0
$1.17M — $10K — $0.002599 — $0.002599 — $1.17M — 0.25 $0.01 —
Nuinsco Resources  NWIFF $0.001899 —
0
$1.16M — $3K — $0.001899 — $0.001899 — $1.16M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $40K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Global Compliance Applications  FUAPF $0.0016 —
0
$1.15M — $200K — $0.0016 — $0.001699 — $1.15M — 0 -$0.01 —
Rainmaker Worldwide  RAKR $0.02 —
-22.31
$1.15M — $146.91K — $0.02 — $0.02 — $1.15M — 0 -$0.04 —
Stevia  STEV $0.002 —
0
$1.14M — $200 — $0.001799 — $0.002 — $1.14M — 0 -$0.01 —
Scotch Creek Ventures  SCVFF $0.05999 —
-8.69
$1.13M — $500 — $0.05999 — $0.05999 — $1.13M — 0 -$0.59 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $30K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Evofem Biosciences  EVFM $0.01 —
0
$1.13M — $369.5K — $0.009799 — $0.01 — $1.13M — 0.25 $0.04 —
CLST  CLHI $0.05 —
+113.64
$1.13M — $100 — $0.05 — $0.05 — $1.13M — 0 -$0.55 —
Charles & Colvard  CTHR $0.3599 —
-17.24
$1.12M — $400 — $0.3599 — $0.3599 — $1.12M — 0 -$4.73 —
NNRF  NNRI $0.002399 —
0
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Fernhill  FERN $0.0004 —
0
$1.12M — $1.62M — $0.0004 — $0.0004 — $1.12M — 0 -$0.07 —
Stelmine Canada  STHFF $0.01 —
0
$1.11M — $50K — $0.01 — $0.01 — $1.11M — 0 -$0.01 —
Global Li-Ion Graphite  GBBGF $0.01 —
0
$1.11M — $1 — $0.01 — $0.01 — $1.11M — 0 $0 —
Enservco  ENSV $0.02 —
+5.56
$1.11M — $91.23K — $0.02 — $0.02 — $1.11M — 0 -$0.28 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $200K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001199 —
0
$1.1M — $2.25K — $0.0025 — $0.0025 — $1.1M — 0 -$0.05 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $1 — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Seven Arts Entertainment  SAPX $0.0005 —
+11.11
$1.09M — $20K — $0.0005 — $0.0005 — $1.09M — 0 -$82,378 —
Herborium  HBRM $0.0001 —
0
$1.09M — $734.17K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
American Graphite  AGIN $0.002599 —
0
$1.09M — $322 — $0.0027 — $0.0027 — $1.09M — 0 $0 —
Emmaus Life Sciences  EMMA $0.02 —
0
$1.09M — $3.35K — $0.02 — $0.02 — $1.09M — 0 -$0.07 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-11.01
$1.08M — $10K — $0.02 — $0.02 — $1.08M — 0 -$0.1 —
EHAVE  EHVVF $0.003 —
-14.29
$1.08M — $118.25K — $0.003 — $0.004 — $1.08M — 0 -$0.01 —
Skye Petroleum  SKPO $0.0043 —
0
$1.07M — $1K — $0.0035 — $0.0035 — $1.07M — 0 $0 —
Odyssey Health  ODYY $0.01 —
0
$1.07M — $1.01K — $0.01 — $0.01 — $1.07M — 0 -$0.16 —
Stryve Foods  SNAX $0.25 —
-5.77
$1.07M — $4.2K — $0.25 — $0.26 — $1.07M — 0 -$5.4 —
Energy and Water Development  EAWD $0.002599 —
0
$1.07M — $2.5K — $0.002599 — $0.002599 — $1.07M — 0 -$0.02 —
Freeze Tag  FRZT $0.01 —
0
$1.05M — $2.54K — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Opus  CATV $0.0002 —
0
$1.04M — $990K — $0.0002 — $0.0002 — $1.04M — 0 -$0.06 —
Next Generation Management  NGMC $0.002399 —
+50
$1.03M — $1.13M — $0.0022 — $0.002399 — $1.03M — 0 -$0.04 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $14.9K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Futuris Company  FTRS $0.01 —
-28.4
$1.02M — $333 — $0.01 — $0.01 — $1.02M — 0 $0 —
Dynatronics  DYNT $0.1 —
+18.54
$1.02M — $10K — $0.1 — $0.1 — $1.02M — 0 -$0.8 —
Maverick Energy  MKGP $0.006599 —
+3.13
$1.02M — $143.64K — $0.005 — $0.006599 — $1.02M — 0 -$0.02 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $5K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
+50
$997.62K — $9.38K — $0.0002 — $0.0002 — $997.62K — 0 $0 —
Unitronix  UTRX $0.02 —
0
$995.05K — $28.94K — $0.02 — $0.02 — $995.05K — 0 $0 —
Cann American  CNNA $0.003 —
0
$994.34K — $11.1K — $0.003 — $0.003 — $994.34K — 0 -$9.31 —
SGD  SGDH $0.004 —
-16.67
$991.54K — $380K — $0.003 — $0.0035 — $991.54K — 0 -$0.13 —
Eastfield Resources  ETFLF $0.02 —
+5.92
$991.14K — $38K — $0.02 — $0.02 — $991.14K — 0 -$0.01 —
Gunther Grant  GNGR $0.0001 —
0
$984.43K — $3.57M — $0.0001 — $0.0001 — $984.43K — 0 $0 —
First Colombia Gold  FCGD $0.0001 —
0
$978.13K — $2.5M — $0.0001 — $0.0001 — $978.13K — 0.0020 $0.05 —
Blue Diamond Ventures  BLDV $0.0002 —
0
$974.12K — $10.8M — $0.0002 — $0.0002 — $974.12K — 0 $0 —
Innovative Payment  IPSI $0.005599 —
+12.24
$970.08K — $972.9K — $0.005 — $0.005599 — $970.08K — 0 -$0.39 —
Petros Pharmaceuticals  PTPI $0.02999 —
-8.01
$965.96K — $84.89K — $0.02999 — $0.02999 — $965.96K — 0 -$63.14 —
Telkonet  TKOI $0.003299 —
-31.25
$952.56K — $15.4K — $0.003299 — $0.005599 — $952.56K — 0 -$0.01 —
UA Multimedia  UAMM $0.002899 —
0
$950.9K — $660.1K — $0.002299 — $0.003 — $950.9K — 0 $0 —
Puget  PUGE $0.0001 —
0
$949.15K — $50K — $0.0001 — $0.0001 — $949.15K — 0 $0 —
LIG Assets  LIGA $0.02 —
-4.76
$939.29K — $2K — $0.02 — $0.02 — $939.29K — 2.22 $0.01 —
Mentor Capital  MNTR $0.04 —
-14
$932.5K — $12.68K — $0.04 — $0.04 — $932.5K — 0 -$0.04 —
Westmount Energy  WMELF $0.005 —
0
$928.18K — $100K — $0.005 — $0.005 — $928.18K — 0 -$0.01 —
BlackStar Enterprise  BEGI $0.0005 —
-16.67
$927.45K — $4.21M — $0.0004 — $0.0005 — $927.45K — 0 $0 —
Livechain  LICH $0.005 —
0
$925.73K — $1 — $0.003299 — $0.003299 — $925.73K — 0 -$1 —
Qian Yuan Baixing  QYBX $0.01 —
-0.5
$916.42K — $10K — $0.01 — $0.01 — $916.42K — 0 -$0.18 —
Right On Brands  RTON $0.02 —
-18.52
$897.26K — $655 — $0.04 — $0.04 — $897.26K — 0 -$0.02 —
Global Water  GWTR $0.02999 —
0
$894.72K — $2.99K — $0.02999 — $0.02999 — $894.72K — 0.27 $0.11 —
The Graystone Company  GYST $0.001299 —
0
$891.2K — $38.59K — $0.001299 — $0.001299 — $891.2K — 0 -$18,930 —
PPJ Healthcare Enterprises  PPJE $0.0001 —
0
$890.48K — $109.13K — $0.0001 — $0.0001 — $890.48K — 0.000012 $7.84 —
Gemini Group Global  GMNI $0.001199 —
+9.09
$882.92K — $2.11M — $0.001 — $0.001299 — $882.92K — 0 -$4.18 —
All American Gold  AAGC $0.0005 —
-16.67
$878.39K — $3.02M — $0.0005 — $0.0005999 — $878.39K — 0 $0 —
Broad Street Realty  BRST $0.02999 —
+17.92
$873.99K — $1K — $0.02999 — $0.02999 — $873.99K — 0 -$0.88 —
Hawkeye Systems  HWKE $0.1 —
0
$870.68K — $13.17K — $0.1 — $0.13 — $870.68K — 0 -$0.04 —
Vanadiumcorp Resource  VRBFF $0.08999 —
-33.37
$869.57K — $80 — $0.08999 — $0.08999 — $869.57K — 0 -$0.05 —
Global Battery Metals  REZZF $0.1 —
-8.52
$869K — $160 — $0.1 — $0.1 — $869K — 0.13 $0.73 —
K9 Gold  WDFCF $0.08 —
-7.46
$868.97K — $532 — $0.08 — $0.08 — $868.97K — 0 -$0.52 —
LifeQuest World  LQWC $0.0071 —
0
$866.09K — $200 — $0.0071 — $0.0071 — $866.09K — 0 -$0.03 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $3.46K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Tiderock Companies  TDRK $0.008999 —
-10
$860.22K — $125 — $0.008999 — $0.008999 — $860.22K — 0 $0 —
RushNet  RSHN $0.0001 —
0
$857.64K — $3M — $0.0001 — $0.0001 — $857.64K — 0 $0 —
GameOn Entertainment  GMETF $0.009299 —
-7.92
$857.44K — $1.8K — $0.01 — $0.01 — $857.44K — 0 -$0.01 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Marksmen Energy  MKSEF $0.004 —
0
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
Premier Biomedical  BIEI $0.0006999 —
0
$839.22K — $2.94M — $0.0006999 — $0.0008 — $839.22K — 0 $0 —
Embarr Downs  EMBR $0.0008 —
0
$829.56K — $100K — $0.0008 — $0.0008 — $829.56K — 0 -$0.4 —
Blue Star Foods  BSFC $0.05 —
-13.15
$829.39K — $900 — $0.05 — $0.05 — $829.39K — 0.0017 $30.16 —
Enertopia  ENRT $0.08999 —
-14.39
$828.64K — $2K — $0.13 — $0.13 — $828.64K — 0 -$0.16 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
Portofino Resources  PFFOF $0.004599 —
+28.33
$810.55K — $11K — $0.003599 — $0.003799 — $810.55K — 0 -$0.01 —
Pervasip  PVSP $0.0002 —
-25
$806.88K — $1M — $0.0002 — $0.0002 — $806.88K — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่