$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$140.2B
วอลุ่มทั้งหมด
BTC 61.06%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 71 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.5M $0.0005999 $0.0005999 $1.28M 0 $0
Xalles  XALL $0.0006999
0
$1.27M $2.61M $0.0006999 $0.0006999 $1.27M 0 $0
One World Universe  OWUV $0.0063
-1.71
$1.26M $3K $0.0073 $0.0073 $1.26M 0 -$13.03
MGT Capital Investments  MGTI $0.0005
+66.67
$1.25M $480 $0.0005 $0.0005 $1.25M 0 $0
El Capitan Precious Metals  ECPN $0.0001
0
$1.24M $900 $0.0001 $0.0001 $1.24M 0 $0
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
Access-Power &  ACCR $0.0027
0
$1.22M $100K $0.0015 $0.0016 $1.22M 0 $0
Pennexx Foods  PNNX $0.02
0
$1.21M $120K $0.02 $0.02 $1.21M 0 -$0.45
Energy Finders  EGYF $0.009799
+6.52
$1.21M $10K $0.01 $0.01 $1.21M 0 $0
Regen BioPharma  RGBP $0.05999
+29.03
$1.21M $19.1K $0.05999 $0.05999 $1.21M 0 -$0.08
Agentix  AGTX $0.02999
-5.94
$1.21M $140K $0.02999 $0.04 $1.21M 0 -$0.01
Sky Gold  SRKZF $0.02
+7.49
$1.2M $100 $0.02 $0.02 $1.2M 0 $0
Panbela Therapeutics  PBLA $0.25
-13.03
$1.2M $51 $0.2399 $0.2399 $1.2M 0 -$34.5
Transportation and Logistics Systems  TLSS $0.0002
+100
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
Global Compliance Applications  FUAPF $0.0016
-44.83
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
-0.5
$1.14M $53 $0.02 $0.02 $1.14M 0 -$0.1
MMEX Resources  MMEX $0.0001
0
$1.13M $1.43M $0.0001 $0.0001 $1.13M 0 $0
Evofem Biosciences  EVFM $0.01
0
$1.13M $16K $0.01 $0.01 $1.13M 0.25 $0.04
APT Systems  APTY $0.0005
+12.5
$1.13M $3.27M $0.0004 $0.0005 $1.13M 0 -$0.01
Global Helium  HECOF $0.02
+7.5
$1.13M $10K $0.02 $0.02 $1.13M 0 -$0.07
CLST  CLHI $0.05
+6.82
$1.13M $100 $0.05 $0.05 $1.13M 0 -$0.55
NNRF  NNRI $0.002399
-17.24
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $3.85M $0.0002999 $0.0004 $1.12M 0 -$0.06
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Torque Lifestyle Brands  TQLB $0.001199
-52
$1.1M $2.25K $0.0025 $0.0025 $1.1M 0 -$0.05
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
3DX Industries  DDDX $0.01
0
$1.09M $121.93K $0.01 $0.01 $1.09M 0 -$0.02
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $322 $0.0027 $0.0027 $1.09M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
Pervasip  PVSP $0.0002
0
$1.08M $990.75K $0.0002 $0.0002 $1.08M 0 $0
Stelmine Canada  STHFF $0.01
0
$1.07M $10K $0.0082 $0.0082 $1.07M 0 -$0.01
Vanadiumcorp Resource  VRBFF $0.08999
0
$1.07M $50K $0.05 $0.05999 $1.07M 0 -$0.05
Odyssey Health  ODYY $0.01
0
$1.06M $5K $0.01 $0.01 $1.06M 0 -$0.16
Right On Brands  RTON $0.02999
-25.71
$1.06M $1K $0.04 $0.04 $1.06M 0 -$0.02
Coastal Capital  CCAJ $0.001
-9.09
$1.05M $120K $0.0011 $0.0011 $1.05M 0 $0
Golden Grail Technology  GOGY $0.02
-15.79
$1.05M $248 $0.02 $0.02 $1.05M 0 $0
Freeze Tag  FRZT $0.01
0
$1.05M $2.16K $0.006599 $0.01 $1.05M 0 -$0.01
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $3.35K $0.02 $0.02 $1.05M 0 -$0.07
Enservco  ENSV $0.02
+28.57
$1.05M $40.9K $0.02 $0.02 $1.05M 0 -$0.28
Eastfield Resources  ETFLF $0.02
-7.1
$1.05M $25K $0.02 $0.02 $1.05M 0 -$0.01
Telkonet  TKOI $0.003599
-25.16
$1.04M $2.45K $0.0032 $0.0032 $1.04M 0 -$0.01
SPO Global  SPOM $0.0006999
0
$1.04M $92.61K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Opus  CATV $0.0002
0
$1.04M $6.75M $0.0002 $0.0002 $1.04M 0 -$0.12
Mastermind  MMND $0.02999
0
$1.04M $10K $0.02999 $0.02999 $1.04M 0 $0
Novus Robotics  NRBT $0.02999
0
$1.03M $135.25K $0.02999 $0.02999 $1.03M 0 $0
Nuwellis  NUWE $0.2399
+2.26
$1.03M $38.17M $0.23 $0.26 $1.03M 0.015 $15.01
Stevia  STEV $0.001799
-2.7
$1.02M $650 $0.001799 $0.001899 $1.02M 0 -$0.01
Tanke Biosciences  TNBI $0.04
0
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
CAT Strategic Metals  CATTF $0.003
-55.22
$1.01M $25K $0.0015 $0.0015 $1.01M 0 $0
NuCana  NCNA $0.17
+119.27
$1.01M $1.21B $0.11 $0.19 $1.01M 0 -$5.08
Seven Arts Entertainment  SAPX $0.0005
+2.22
$1.01M $90K $0.0005 $0.0005 $1.01M 0 -$75,787
Blue Star Foods  BSFC $0.07
+3.17
$1M $10.21K $0.05999 $0.07 $1M 0.0021 $30.16
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
K9 Gold  WDFCF $0.08999
+4.63
$994.76K $1K $0.08 $0.08 $994.76K 0 -$0.52
Cann American  CNNA $0.003
+50
$994.34K $20K $0.003 $0.003 $994.34K 0 -$9.31
Medical Care  MDCE $0.0002999
0
$992.87K $357K $0.0002999 $0.0002999 $992.87K 0 -$17.76
LIG Assets  LIGA $0.02
-5.41
$986.25K $100 $0.02 $0.02 $986.25K 2.33 $0.01
Energy and Water Development  EAWD $0.002399
-7.69
$983.65K $49.5K $0.002599 $0.002899 $983.65K 0 -$0.02
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
FEC Resources  FECOF $0.0011
-87.06
$947.19K $604.67K $0.0011 $0.008 $947.19K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0008999
+28.57
$943.48K $1K $0.0008999 $0.0008999 $943.48K 0 -$0.02
Alternaturals  ANAS $0.008999
0
$938.22K $79.99K $0.008999 $0.008999 $938.22K 0 $0
Kisses From Italy  KITL $0.002299
+6.98
$937.83K $1.22M $0.0022 $0.0025 $937.83K 0 $0
Westmount Energy  WMELF $0.005
0
$929.19K $100K $0.005 $0.005 $929.19K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.006
0
$928.87K $3.27K $0.006 $0.006 $928.87K 0 $0
Livechain  LICH $0.005
0
$925.73K $1 $0.003299 $0.003299 $925.73K 0 -$1
Pharmadrug  LMLLF $0.007599
+26.67
$924.23K $11K $0.007599 $0.007599 $924.23K 0 $0
VNUE  VNUE $0.0002999
0
$922.28K $1M $0.0002999 $0.0002999 $922.28K 0 $0
UA Multimedia  UAMM $0.002799
0
$911.82K $660.1K $0.002299 $0.003 $911.82K 0 $0
Petros Pharmaceuticals  PTPI $0.02999
-8.81
$903.64K $186.35K $0.02999 $0.02999 $903.64K 0 -$63.14
Yuka  YUKA $0.02
-2.44
$896.97K $248.8K $0.02 $0.02 $896.97K 0 -$182.8
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $500K $0.0001 $0.0001 $890.48K 0.000012 $7.84
EnviroMetal  EVLLF $0.006
0
$888.97K $54.11K $0.0064 $0.0074 $888.97K 0 $0
Tarku Resources  TRKUF $0.007
0
$880.84K $46.2K $0.006799 $0.006799 $880.84K 0 -$0.01
Golden Triangle Ventures  GTVH $0.0002999
+50
$878.9K $102.61M $0.0002 $0.0002 $878.9K 0 $0
All American Gold  AAGC $0.0005
-9.09
$878.39K $30.82K $0.0005 $0.0005 $878.39K 0 $0
Skye Petroleum  SKPO $0.0035
-18.6
$874.86K $1K $0.0035 $0.0035 $874.86K 0 $0
Viracta Therapeutics  VIRX $0.02
+41.94
$874.37K $48.36K $0.02 $0.02 $874.37K 0 -$1.1
Hepion Pharmaceuticals, Inc.  HEPA $0.08
+6
$872.62K $31.5K $0.08 $0.08 $872.62K 0 -$81.37
LifeQuest World  LQWC $0.0071
0
$866.09K $700 $0.0071 $0.0071 $866.09K 0 -$0.03
ViaDerma  VDRM $0.0006999
-30
$863.6K $10K $0.0006999 $0.0006999 $863.6K 0.070 $0.01
Dynatronics  DYNT $0.08
0
$859.12K $8.92K $0.08 $0.1 $859.12K 0 -$0.8
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $100K $0.0001 $0.0001 $848.78K 0 $0
Maverick Energy  MKGP $0.005499
0
$846.32K $185 $0.004599 $0.004599 $846.32K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Cloudweb  CLOW $0.02999
+42.86
$834.58K $66 $0.02999 $0.02999 $834.58K 0 $0
WaterPure  WPUR $0.002399
+4.35
$825.55K $322.6K $0.002399 $0.0025 $825.55K 0 -$0.12
E2Gold  ETUGF $0.002799
0
$819.8K $25K $0.002799 $0.002799 $819.8K 0 -$0.01
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Zalemark Holding Company  ZMRK $0.0005
-16.67
$805.35K $1.86M $0.0005 $0.0005 $805.35K 0 $0
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่