หน้าผลลัพธ์ 71 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Arbor Realty Trust ABR-PE US	$15.86 —	-0.06	$0.00 —	$1.97K —	$15.75 —	$15.86 —	$0.00 —	7.50	$2.11 —
CHS Inc. CHSCP US	$27.74 —	-0.16	$0.00 —	$12.93K —	$27.55 —	$27.92 —	$0.00 —	0	$0.00 —
Seritage Growth Properties SRG-PA US	$21.94 —	+1.21	$0.00 —	$3.56K —	$21.00 —	$21.99 —	$0.00 —	0	-$1.78 —
Regions Financial Corporation RF-PC US	$24.14 —	-0.12	$0.00 —	$19.28K —	$24.11 —	$24.30 —	$0.00 —	10.01	$2.41 —
Bank of America Corporation BAC-PE US	$18.72 —	+0.05	$0.00 —	$29.93K —	$18.60 —	$18.80 —	$0.00 —	5.32	$3.51 —
The Charles Schwab Corporation SCHW-PD US	$24.19 —	-0.04	$0.00 —	$47.58K —	$24.19 —	$24.25 —	$0.00 —	8.73	$2.77 —
Triton TRTN-PE US	$18.44 —	+0.22	$0.00 —	$6.65K —	$18.18 —	$18.76 —	$0.00 —	2.28	$8.06 —
KeyCorp KEY-PJ US	$20.25 —	0	$0.00 —	$23.98K —	$20.23 —	$20.30 —	$0.00 —	8.18	$2.48 —
Apollo Global Management, Inc. APO-PA US	$67.26 —	-0.75	$0.00 —	$26.03K —	$67.26 —	$69.00 —	$0.00 —	0	$0.00 —
BRC RILYL US	$16.80 —	+0.33	$0.00 —	$4.68K —	$16.51 —	$16.80 —	$0.00 —	2.79	$6.00 —
Morgan Stanley MS-PI US	$24.99 —	-0.04	$0.00 —	$44.04K —	$24.96 —	$25.04 —	$0.00 —	3.18	$7.86 —
Grayscale Litecoin Trust LTCN US	$3.21 —	-1.83	$0.00 —	$43.52K —	$3.08 —	$3.21 —	$0.00 —	0	$0.00 —
Brookfield Property Preferred L.P BPYPM US	$16.76 —	-0.89	$0.00 —	$17.09K —	$16.61 —	$17.10 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN US	$12.18 —	-0.98	$0.00 —	$184.65K —	$11.88 —	$12.26 —	$0.00 —	0.96	$12.61 —
Fifth Third Bancorp FITBP US	$23.55 —	-0.21	$0.00 —	$4.80K —	$23.52 —	$23.55 —	$0.00 —	6.76	$3.48 —
Virtus Global Dividend & Income Fund ZTR US	$6.75 —	+0.6	$0.00 —	$147.71K —	$6.71 —	$6.78 —	$0.00 —	11.96	$0.56 —
Lixte Biotechnology LIXTW US	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
ARMOUR Residential REIT ARR-PC US	$21.01 —	+0.05	$0.00 —	$7.68K —	$20.93 —	$21.01 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM US	$17.00 —	-0.29	$0.00 —	$131.79K —	$17.00 —	$17.09 —	$0.00 —	1.26	$13.48 —
AEye LIDRW US	$0.03 —	-2.78	$0.00 —	$3.32K —	$0.02 —	$0.03 —	$0.00 —	0	-$3.22 —
Morgan Stanley MS-PE US	$25.57 —	0	$0.00 —	$30.35K —	$25.56 —	$25.57 —	$0.00 —	3.25	$7.86 —
CMS Energy CMS-PC US	$16.78 —	-0.12	$0.00 —	$8.07K —	$16.78 —	$16.85 —	$0.00 —	3.59	$4.67 —
U.S. Bancorp USB-PR US	$15.40 —	-0.23	$0.00 —	$30.35K —	$15.40 —	$15.48 —	$0.00 —	3.32	$4.64 —
Rexford Industrial Realty, Inc. REXR-PB US	$22.85 —	+0.24	$0.00 —	$3.05K —	$22.85 —	$22.88 —	$0.00 —	25.82	$0.89 —
Fusion Fuel Green HTOOW US	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
KKR Real Estate Finance Trust KREF-PA US	$17.62 —	-2.11	$0.00 —	$3.46K —	$17.62 —	$18.04 —	$0.00 —	8.25	$2.13 —
Bank of America BAC-PM US	$21.14 —	-0.24	$0.00 —	$96.56K —	$21.12 —	$21.25 —	$0.00 —	6.01	$3.51 —
Public Storage PSA-PN US	$15.00 —	-0.4	$0.00 —	$4.32K —	$14.99 —	$15.05 —	$0.00 —	1.45	$10.29 —
BioPharma Credit BOPCF US	$0.96 —	-5.88	$0.00 —	$7.00K —	$0.96 —	$0.96 —	$0.00 —	15.48	$0.06 —
Berkshire Hathaway BRK-A US	$727,000.00 —	-0.39	$1.05T —	$208.00 —	$727,739.90 —	$734,764.60 —	$1.05T —	14.49	$50.16K —
ASML Holding N.V. ASMLF US	$1,683.72 —	-3.25	$648.94B —	$43.00 —	$1,730.70 —	$1,809.25 —	$648.94B —	55.02	$30.60 —
Ørsted A/S DOGEF US	$25.00 —	+3.86	$485.58B —	$100.00 —	$25.00 —	$25.00 —	$485.58B —	29.41	$0.85 —
Roche Holding AG RHHBF US	$409.00 —	-1.74	$325.41B —	$5.00 —	$414.00 —	$414.00 —	$325.41B —	20.32	$20.12 —
Reelcause RCIT US	$2,262.50 —	-0.06	$295.78B —	$32.16K —	$0.00 —	$0.00 —	$295.78B —	0	$0.00 —
AstraZeneca PLC AZNCF US	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US	$564.00 —	-0.28	$278.66B —	$26.00 —	$561.49 —	$565.70 —	$278.66B —	22.42	$25.15 —
Agricultural Bank of China ACGBF US	$0.77 —	0	$269.49B —	$1.00K —	$0.74 —	$0.74 —	$269.49B —	6.41	$0.12 —
L'Oréal LRLCF US	$443.45 —	+3.12	$236.71B —	$5.00 —	$435.00 —	$435.00 —	$236.71B —	33.67	$13.17 —
Siemens Aktiengesellschaft SMAWF US	$302.60 —	-0.73	$230.81B —	$18.00 —	$300.00 —	$300.00 —	$230.81B —	26.75	$11.31 —
Naspers NAPRF US	$275.00 —	+347.74	$208.17B —	$20.00 —	$275.00 —	$275.00 —	$208.17B —	40.74	$6.75 —
Commonwealth Bank of Australia CBAUF US	$124.08 —	0	$207.48B —	$100.00 —	$124.08 —	$124.08 —	$207.48B —	28.32	$4.38 —
Hermès International Société en commandite par actions HESAF US	$1,937.26 —	+2.75	$203.03B —	$1.00 —	$1,885.50 —	$1,885.50 —	$203.03B —	39.06	$49.59 —
Rio Tinto RTNTF US	$124.60 —	-1.13	$202.63B —	$100.00 —	$128.00 —	$128.00 —	$202.63B —	19.93	$6.25 —
Industria de Diseño Textil IDEXF US	$64.50 —	+0.22	$200.90B —	$163.00 —	$62.40 —	$62.40 —	$200.90B —	27.68	$2.33 —
Schneider Electric S.E SBGSF US	$300.00 —	-3.38	$168.79B —	$137.00 —	$298.40 —	$309.00 —	$168.79B —	32.89	$9.12 —
Allianz SE ALIZF US	$437.31 —	+0.83	$165.87B —	$10.00 —	$427.80 —	$427.80 —	$165.87B —	12.25	$35.68 —
Airbus SE EADSF US	$204.44 —	-0.64	$160.94B —	$200.00 —	$202.99 —	$202.99 —	$160.94B —	28.27	$7.23 —
China Merchants Bank CIHHF US	$5.92 —	0	$149.30B —	$1.00K —	$6.10 —	$6.10 —	$149.30B —	6.80	$0.87 —
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
TotalEnergies SE TTFNF US	$65.70 —	0	$141.90B —	$0.00 —	$0.00 —	$0.00 —	$141.90B —	0	$0.00 —
Fast Retailing FRCOF US	$458.90 —	-7.85	$140.81B —	$1.00 —	$468.10 —	$468.10 —	$140.81B —	47.16	$9.73 —
China Shenhua Energy Company Limited CUAEF US	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
Compagnie Financière Richemont SA CFRHF US	$214.99 —	+6.43	$126.40B —	$1.00 —	$209.27 —	$209.27 —	$126.40B —	32.18	$6.68 —
UniCredit S.p.A UNCFF US	$83.00 —	+0.9	$124.36B —	$1.29K —	$81.20 —	$81.20 —	$124.36B —	9.90	$8.38 —
L'Air Liquide AIQUF US	$192.82 —	-8.32	$122.73B —	$4.00 —	$196.63 —	$196.63 —	$122.73B —	29.98	$6.43 —
Investor AB (publ) IVSXF US	$40.05 —	-0.89	$122.70B —	$100.00 —	$40.05 —	$40.05 —	$122.70B —	6.19	$6.46 —
Advantest ADTTF US	$166.88 —	0	$121.05B —	$100.00 —	$171.00 —	$171.00 —	$121.05B —	57.74	$2.89 —
Keyence KYCCF US	$460.00 —	-3.57	$111.56B —	$134.00 —	$450.00 —	$453.25 —	$111.56B —	40.96	$11.23 —
Zurich Insurance Group AG ZFSVF US	$700.00 —	+1.45	$104.56B —	$3.00 —	$694.09 —	$694.09 —	$104.56B —	14.92	$46.91 —
Sanofi SNYNF US	$86.67 —	0	$103.73B —	$100.00 —	$88.50 —	$88.50 —	$103.73B —	19.00	$4.56 —
GSK GLAXF US	$24.66 —	0	$98.90B —	$4.00 —	$23.54 —	$23.54 —	$98.90B —	12.77	$1.93 —
Prosus PROSF US	$45.45 —	0	$96.89B —	$200.00 —	$45.75 —	$45.75 —	$96.89B —	7.87	$5.77 —
Christian Dior SE CHDRF US	$532.38 —	0	$96.05B —	$4.00 —	$502.45 —	$502.45 —	$96.05B —	18.41	$28.91 —
State Bank of India SBKFF US	$102.66 —	+5.66	$94.76B —	$100.00 —	$99.15 —	$99.15 —	$94.76B —	10.69	$9.60 —
EssilorLuxottica Société anonyme ESLOF US	$205.16 —	+3.09	$94.42B —	$18.00 —	$205.16 —	$205.16 —	$94.42B —	36.11	$5.68 —
Postal Savings Bank of China PSTVY US	$13.85 —	+7.02	$93.27B —	$100.00 —	$13.85 —	$13.85 —	$93.27B —	6.41	$2.16 —
Christian Dior SE CHDRY US	$128.56 —	0	$92.77B —	$19.00 —	$122.50 —	$122.50 —	$92.77B —	17.75	$7.24 —
CaixaBank, S.A. CIXPF US	$13.04 —	0	$90.80B —	$100.00 —	$13.60 —	$13.60 —	$90.80B —	13.86	$0.94 —
Marsh & McLennan Companies MMC US	$182.70 —	0	$89.82B —	$0.00 —	$0.00 —	$0.00 —	$89.82B —	0	$0.00 —
Postal Savings Bank of China PSBKF US	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.08	$0.11 —
Westpac Banking Corporation WEBNF US	$24.81 —	-0.36	$84.72B —	$160.00 —	$24.81 —	$24.81 —	$84.72B —	17.84	$1.39 —
Oversea-Chinese Banking OVCHF US	$18.00 —	0	$80.81B —	$300.00 —	$18.00 —	$18.00 —	$80.81B —	14.06	$1.28 —
Vinci SA VCISF US	$141.41 —	0	$77.90B —	$200.00 —	$144.15 —	$144.15 —	$77.90B —	14.18	$9.97 —
Bank of Communications BCMXY US	$22.00 —	-7.17	$77.76B —	$100.00 —	$23.70 —	$23.70 —	$77.76B —	5.72	$3.84 —
Eni S.p.A. EIPAF US	$26.05 —	0	$76.33B —	$250.00 —	$26.90 —	$26.90 —	$76.33B —	22.65	$1.15 —
Bank of Communications Co., Ltd. BKFCF US	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
National Australia Bank Limited NAUBF US	$23.35 —	-11.55	$71.48B —	$49.00 —	$28.00 —	$28.00 —	$71.48B —	16.56	$1.41 —
Japan Tobacco JAPAF US	$40.15 —	0	$71.28B —	$250.00 —	$38.50 —	$38.50 —	$71.28B —	22.94	$1.75 —
KDDI KDDIF US	$18.55 —	0	$70.62B —	$10.00 —	$15.20 —	$15.20 —	$70.62B —	16.27	$1.14 —
NetEase NETTF US	$22.04 —	0	$70.62B —	$212.00 —	$23.39 —	$23.39 —	$70.62B —	14.13	$1.56 —
Merck KGaA MKGAF US	$156.15 —	-2.23	$67.89B —	$78.00 —	$158.20 —	$158.20 —	$67.89B —	22.96	$6.80 —
Sumitomo Electric Industries SMTOF US	$85.92 —	0	$67.01B —	$200.00 —	$72.00 —	$72.00 —	$67.01B —	29.02	$2.96 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US	$521.32 —	+1.96	$66.82B —	$135.00 —	$506.18 —	$516.00 —	$66.82B —	8.66	$60.19 —
Nordea Bank Abp NBNKF US	$19.29 —	0	$65.47B —	$19.00 —	$19.80 —	$19.80 —	$65.47B —	12.28	$1.57 —
BOC Hong Kong (Holdings) BHKLY US	$121.80 —	+0.67	$64.39B —	$562.00 —	$118.10 —	$118.10 —	$64.39B —	12.55	$9.70 —
China Pacific Insurance (Group) CHPXF US	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	6.72	$0.81 —
Rheinmetall AG RNMBF US	$1,375.50 —	-2.27	$64.02B —	$39.00 —	$1,330.00 —	$1,390.00 —	$64.02B —	53.47	$25.72 —
Wesfarmers WFAFF US	$56.00 —	0	$63.58B —	$100.00 —	$52.87 —	$52.87 —	$63.58B —	29.47	$1.90 —
Macquarie MCQEF US	$162.44 —	0	$62.60B —	$400.00 —	$166.25 —	$166.25 —	$62.60B —	23.50	$6.91 —
JAPAN POST BANK Co., Ltd. JPSTF US	$17.41 —	0	$62.00B —	$84.00 —	$15.49 —	$15.49 —	$62.00B —	18.91	$0.92 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF US	$102.02 —	0	$61.94B —	$300.00 —	$93.98 —	$93.98 —	$61.94B —	7.32	$13.92 —
BOC Hong Kong (Holdings) Limited BNKHF US	$5.81 —	0	$61.43B —	$2.00K —	$5.45 —	$5.45 —	$61.43B —	12.10	$0.48 —
London Stock Exchange Group plc LNSTY US	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
Nongfu Spring NNFSF US	$5.40 —	0	$60.73B —	$3.10K —	$5.40 —	$5.80 —	$60.73B —	25.71	$0.21 —
London Stock Exchange LDNXF US	$123.10 —	-1.32	$60.12B —	$57.00 —	$121.20 —	$121.20 —	$60.12B —	38.95	$3.16 —
Meituan MPNGF US	$9.63 —	0	$59.43B —	$100.00 —	$10.10 —	$10.10 —	$59.43B —	0	-$0.58 —
UCB SA UCBJF US	$310.09 —	+6.14	$59.03B —	$165.00 —	$290.00 —	$290.00 —	$59.03B —	33.55	$9.24 —
Société Générale Société anonyme SCGLF US	$80.70 —	-1.04	$58.91B —	$100.00 —	$81.30 —	$81.30 —	$58.91B —	9.97	$8.09 —
DSV A/S DSDVF US	$245.15 —	+1.16	$58.48B —	$2.00 —	$246.11 —	$251.15 —	$58.48B —	52.60	$4.66 —
Crédit Agricole CRARF US	$19.24 —	+1.58	$58.20B —	$1.00K —	$19.10 —	$19.10 —	$58.20B —	7.82	$2.46 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}