$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$140.02B
วอลุ่มทั้งหมด
BTC 60.88%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 71 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xalles  XALL $0.0006999
0
$1.27M $50K $0.0006999 $0.0006999 $1.27M 0 $0
One World Universe  OWUV $0.005799
-20.55
$1.26M $50K $0.005799 $0.006 $1.26M 0 -$13.03
Dynatronics  DYNT $0.1199
+46.97
$1.26M $1K $0.1199 $0.1199 $1.26M 0 -$1.18
APT Systems  APTY $0.0005
0
$1.26M $1 $0.0005 $0.0005 $1.26M 0 -$0.01
Odyssey Health  ODYY $0.01
0
$1.26M $5K $0.01 $0.01 $1.26M 0 -$0.14
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
VNUE  VNUE $0.0004
+33.33
$1.23M $13.93M $0.0004 $0.0004 $1.23M 0 $0
Gold Basin Resources  GXXFF $0.0094
-68.35
$1.22M $495 $0.04 $0.04 $1.22M 0 -$0.08
Access-Power &  ACCR $0.0027
0
$1.22M $100K $0.0015 $0.0016 $1.22M 0 $0
Pennexx Foods  PNNX $0.02
0
$1.21M $120K $0.02 $0.02 $1.21M 0 -$0.45
Energy Finders  EGYF $0.009799
+6.52
$1.21M $10K $0.01 $0.01 $1.21M 0 $0
Regen BioPharma  RGBP $0.05999
0
$1.21M $4.31K $0.05 $0.05999 $1.21M 0 -$0.08
Agentix  AGTX $0.02999
0
$1.2M $40K $0.02999 $0.02999 $1.2M 0 -$0.01
Sky Gold  SRKZF $0.02
+7.49
$1.2M $100 $0.02 $0.02 $1.2M 0 $0
Panbela Therapeutics  PBLA $0.25
-13.03
$1.2M $51 $0.2399 $0.2399 $1.2M 0 -$34.5
Epazz  EPAZ $0.08
+50.6
$1.19M $353K $0.04 $0.1199 $1.19M 0 -$54.89
AmeraMex  AMMX $0.08
-12.85
$1.19M $50K $0.08 $0.08 $1.19M 1.68 $0.05
Transportation and Logistics Systems  TLSS $0.0002
+100
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Seven Arts Entertainment  SAPX $0.0005
+2.22
$1.16M $90K $0.0005 $0.0005 $1.16M 0 -$65,902
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
Marvel Discovery  MARVF $0.005
-71.43
$1.14M $102.4K $0.005 $0.02 $1.14M 0 -$0.04
Global Compliance Applications  FUAPF $0.0016
-44.83
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
-0.5
$1.14M $53 $0.02 $0.02 $1.14M 0 -$0.1
MMEX Resources  MMEX $0.0001
0
$1.13M $21.01M $0.0001 $0.0001 $1.13M 0 $0
Evofem Biosciences  EVFM $0.01
0
$1.13M $21.1K $0.01 $0.01 $1.13M 0.25 $0.04
Global Helium  HECOF $0.02
+7.5
$1.13M $10K $0.02 $0.02 $1.13M 0 -$0.07
CLST  CLHI $0.05
+6.82
$1.13M $100 $0.05 $0.05 $1.13M 0 -$0.55
iWallet  IWAL $0.01
-25.13
$1.12M $35K $0.01 $0.01 $1.12M 0 $0
Charles & Colvard  CTHR $0.3599
-17.24
$1.12M $400 $0.3599 $0.3599 $1.12M 0 -$4.73
NNRF  NNRI $0.002399
-17.24
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $4.37M $0.0004 $0.0005 $1.12M 0 -$0.06
Green Star Products  GSPI $0.0011
+10
$1.11M $1.21K $0.0006999 $0.0011 $1.11M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Torque Lifestyle Brands  TQLB $0.001199
-52
$1.1M $2.25K $0.0025 $0.0025 $1.1M 0 -$0.05
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
3DX Industries  DDDX $0.01
0
$1.09M $121.93K $0.01 $0.01 $1.09M 0 -$0.02
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $322 $0.0027 $0.0027 $1.09M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $3.93K $0.05 $0.05 $1.08M 0 -$0.04
Pervasip  PVSP $0.0002
0
$1.08M $990.75K $0.0002 $0.0002 $1.08M 0 $0
Skye Petroleum  SKPO $0.0043
0
$1.07M $1K $0.0035 $0.0035 $1.07M 0 $0
Stelmine Canada  STHFF $0.01
0
$1.07M $10K $0.0082 $0.0082 $1.07M 0 -$0.01
Vanadiumcorp Resource  VRBFF $0.08999
0
$1.07M $50K $0.05 $0.05999 $1.07M 0 -$0.05
Right On Brands  RTON $0.02999
-25.71
$1.06M $1K $0.04 $0.04 $1.06M 0 -$0.02
VG Life Sciences  VGLS $0.0001
-50
$1.05M $2M $0.0001 $0.0001 $1.05M 0 $0
Golden Grail Technology  GOGY $0.02
-15.79
$1.05M $248 $0.02 $0.02 $1.05M 0 $0
Freeze Tag  FRZT $0.01
0
$1.05M $2.16K $0.006599 $0.01 $1.05M 0 -$0.01
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $3.35K $0.02 $0.02 $1.05M 0 -$0.07
Eastfield Resources  ETFLF $0.02
-7.1
$1.05M $38K $0.02 $0.02 $1.05M 0 -$0.01
SPO Global  SPOM $0.0006999
0
$1.04M $92.61K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Opus  CATV $0.0002
0
$1.04M $21.33M $0.0002 $0.0002 $1.04M 0 -$0.12
Mastermind  MMND $0.02999
0
$1.04M $10K $0.02999 $0.02999 $1.04M 0 $0
Nuwellis  NUWE $0.23
+1.83
$1.02M $59.03M $0.2099 $0.26 $1.02M 0.015 $15.01
Stevia  STEV $0.001799
-2.7
$1.02M $650 $0.001799 $0.001899 $1.02M 0 -$0.01
Tanke Biosciences  TNBI $0.04
0
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
CAT Strategic Metals  CATTF $0.003
-55.22
$1.01M $25K $0.0015 $0.0015 $1.01M 0 $0
Blue Star Foods  BSFC $0.07
0
$1M $11.75K $0.07 $0.07 $1M 0.0020 $31.78
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
Cann American  CNNA $0.003
+50
$994.34K $1.02M $0.003 $0.003 $994.34K 0 -$9.31
Medical Care  MDCE $0.0002999
0
$992.87K $357K $0.0002999 $0.0002999 $992.87K 0 -$17.76
LIG Assets  LIGA $0.02
-5.41
$990.97K $100 $0.02 $0.02 $990.97K 2.33 $0.01
Petros Pharmaceuticals  PTPI $0.02999
-13.52
$990.89K $670.44K $0.02999 $0.02999 $990.89K 0 -$54.6
JNS  JNSH $0.002299
+35.29
$987.17K $269.25K $0.001799 $0.0022 $987.17K 2.29 $0
Energy and Water Development  EAWD $0.002399
-7.69
$983.65K $49.5K $0.002599 $0.002899 $983.65K 0 -$0.02
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
LifeQuest World  LQWC $0.0071
0
$972.22K $999 $0.0071 $0.0071 $972.22K 0 -$0.03
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Premier Biomedical  BIEI $0.0008
+60
$959.1K $17.6M $0.0005999 $0.0008 $959.1K 0 -$0.01
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
FEC Resources  FECOF $0.0011
-87.06
$947.19K $604.67K $0.0011 $0.008 $947.19K 0 $0
Coastal Capital  CCAJ $0.0008999
-18.18
$947.11K $20K $0.0008999 $0.0008999 $947.11K 0 $0
Next Generation Management  NGMC $0.0022
+175
$943.35K $2.23M $0.001199 $0.002299 $943.35K 0 -$0.04
K9 Gold  WDFCF $0.08
-0.98
$941.42K $1K $0.08 $0.08 $941.42K 0 -$0.52
Alternaturals  ANAS $0.008999
0
$938.22K $79.99K $0.008999 $0.008999 $938.22K 0 $0
Kisses From Italy  KITL $0.002299
+6.98
$937.83K $1.22M $0.0022 $0.0025 $937.83K 0 $0
Westmount Energy  WMELF $0.005
0
$929.19K $100K $0.005 $0.005 $929.19K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.006
0
$928.87K $3.27K $0.006 $0.006 $928.87K 0 $0
Livechain  LICH $0.005
0
$925.73K $1 $0.003299 $0.003299 $925.73K 0 -$1
Telkonet  TKOI $0.0032
0
$923.7K $750 $0.0032 $0.0032 $923.7K 0 -$0.01
OMNIQ  OMQS $0.07
-2
$912.61K $6.2K $0.07 $0.07 $912.61K 0 -$0.76
Novus Robotics  NRBT $0.02999
-17.19
$912.29K $1.75K $0.02999 $0.02999 $912.29K 0 $0
UA Multimedia  UAMM $0.002799
0
$911.82K $660.1K $0.002299 $0.003 $911.82K 0 $0
Yuka  YUKA $0.02
-2.44
$896.97K $248.8K $0.02 $0.02 $896.97K 0 -$182.9
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
CBD of Denver  CBDD $0.0001
0
$892.55K $15.52M $0.0001 $0.0001 $892.55K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $250K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Golden Triangle Ventures  GTVH $0.0002
0
$878.9K $30M $0.0002 $0.0002 $878.9K 0 $0
All American Gold  AAGC $0.0005
0
$878.39K $50K $0.0005 $0.0005 $878.39K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.08
+6.67
$878.1K $63.42K $0.07 $0.08 $878.1K 0 -$81.37
Enservco  ENSV $0.02
-3.85
$872.74K $40.9K $0.02 $0.02 $872.74K 0 -$0.3
NuCana  NCNA $0.14
+88.32
$869.17K $2.3B $0.11 $0.19 $869.17K 0 -$9.56
Rimrock Gold  RMRK $0.0002999
0
$865.21K $40K $0.0002999 $0.0002999 $865.21K 0 -$0.04
ViaDerma  VDRM $0.0006999
-30
$863.6K $10K $0.0006999 $0.0006999 $863.6K 0.070 $0.01
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Enertopia  ENRT $0.11
0
$853.53K $2K $0.13 $0.13 $853.53K 0 -$0.22
On4 Communications  ONCI $0.0001
0
$848.78K $110K $0.0001 $0.0001 $848.78K 0 $0
Maverick Energy  MKGP $0.005499
0
$846.32K $185 $0.004599 $0.004599 $846.32K 0 -$0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่