$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$62.51B
วอลุ่มทั้งหมด
BTC 61.57%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 71 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmeraMex  AMMX $0.08999
0
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
iCoreConnect  ICCT $0.25
-18.1
$1.24M $35.98K $0.25 $0.2999 $1.24M 0 -$45.78
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
Interact-TV  ITVI $0.0001
0
$1.23M $2.41M $0.0001 $0.0001 $1.23M 0 $0
Barrel Energy  BRLL $0.0032
-5.88
$1.23M $1.07M $0.003099 $0.003399 $1.23M 0 -$0.03
Can B  CANB $0.02
-10.56
$1.22M $131.5K $0.02 $0.02 $1.22M 0.17 $0.09
Nuwellis  NUWE $0.28
-11.2
$1.22M $7.72M $0.27 $0.33 $1.22M 0.018 $15.01
Access-Power &  ACCR $0.0027
0
$1.22M $1.2K $0.0015 $0.0015 $1.22M 0 $0
Mastermind  MMND $0.04
+0.29
$1.21M $24.5K $0.04 $0.04 $1.21M 0 $0
Pennexx Foods  PNNX $0.02
0
$1.21M $120K $0.02 $0.02 $1.21M 0 -$0.45
WestKam Gold  WKGFF $0.05
+1.52
$1.21M $19.91K $0.05 $0.05 $1.21M 0 -$0.01
Sky Gold  SRKZF $0.02
0
$1.21M $100 $0.02 $0.02 $1.21M 0 -$0.01
3DX Industries  DDDX $0.01
+4.76
$1.2M $50K $0.01 $0.01 $1.2M 0 -$0.02
Global Helium  HECOF $0.02999
+23.76
$1.19M $101.4K $0.02 $0.02999 $1.19M 0 -$0.07
One World Universe  OWUV $0.005899
-15.71
$1.18M $1.1K $0.005899 $0.005899 $1.18M 0 -$13.03
Certive  CTVEF $0.0005
0
$1.17M $400.76K $0.0005 $0.0005 $1.17M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Jade Art  JADA $0.002599
0
$1.17M $10K $0.002599 $0.002599 $1.17M 0.25 $0.01
Nuinsco Resources  NWIFF $0.001899
0
$1.16M $3K $0.001899 $0.001899 $1.16M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Global Compliance Applications  FUAPF $0.0016
0
$1.15M $200K $0.0016 $0.001699 $1.15M 0 -$0.01
Rainmaker Worldwide  RAKR $0.02
-22.31
$1.15M $146.91K $0.02 $0.02 $1.15M 0 -$0.04
Stevia  STEV $0.002
0
$1.14M $200 $0.001799 $0.002 $1.14M 0 -$0.01
Scotch Creek Ventures  SCVFF $0.05999
-8.69
$1.13M $500 $0.05999 $0.05999 $1.13M 0 -$0.59
MMEX Resources  MMEX $0.0001
0
$1.13M $30K $0.0001 $0.0001 $1.13M 0 $0
Evofem Biosciences  EVFM $0.01
0
$1.13M $369.5K $0.009799 $0.01 $1.13M 0.25 $0.04
CLST  CLHI $0.05
+113.64
$1.13M $100 $0.05 $0.05 $1.13M 0 -$0.55
Charles & Colvard  CTHR $0.3599
-17.24
$1.12M $400 $0.3599 $0.3599 $1.12M 0 -$4.73
NNRF  NNRI $0.002399
0
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $1.62M $0.0004 $0.0004 $1.12M 0 -$0.07
Stelmine Canada  STHFF $0.01
0
$1.11M $50K $0.01 $0.01 $1.11M 0 -$0.01
Global Li-Ion Graphite  GBBGF $0.01
0
$1.11M $1 $0.01 $0.01 $1.11M 0 $0
Enservco  ENSV $0.02
+5.56
$1.11M $91.23K $0.02 $0.02 $1.11M 0 -$0.28
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Torque Lifestyle Brands  TQLB $0.001199
0
$1.1M $2.25K $0.0025 $0.0025 $1.1M 0 -$0.05
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Seven Arts Entertainment  SAPX $0.0005
+11.11
$1.09M $20K $0.0005 $0.0005 $1.09M 0 -$82,378
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $322 $0.0027 $0.0027 $1.09M 0 $0
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $3.35K $0.02 $0.02 $1.09M 0 -$0.07
Conservative Broadcast Media & Journalism  CBMJ $0.02
-11.01
$1.08M $10K $0.02 $0.02 $1.08M 0 -$0.1
EHAVE  EHVVF $0.003
-14.29
$1.08M $118.25K $0.003 $0.004 $1.08M 0 -$0.01
Skye Petroleum  SKPO $0.0043
0
$1.07M $1K $0.0035 $0.0035 $1.07M 0 $0
Odyssey Health  ODYY $0.01
0
$1.07M $1.01K $0.01 $0.01 $1.07M 0 -$0.16
Stryve Foods  SNAX $0.25
-5.77
$1.07M $4.2K $0.25 $0.26 $1.07M 0 -$5.4
Energy and Water Development  EAWD $0.002599
0
$1.07M $2.5K $0.002599 $0.002599 $1.07M 0 -$0.02
Freeze Tag  FRZT $0.01
0
$1.05M $2.54K $0.01 $0.01 $1.05M 0 -$0.01
SPO Global  SPOM $0.0006999
+16.67
$1.04M $126.68K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Opus  CATV $0.0002
0
$1.04M $990K $0.0002 $0.0002 $1.04M 0 -$0.06
Next Generation Management  NGMC $0.002399
+50
$1.03M $1.13M $0.0022 $0.002399 $1.03M 0 -$0.04
Novus Robotics  NRBT $0.02999
0
$1.03M $14.9K $0.02999 $0.02999 $1.03M 0 $0
Futuris Company  FTRS $0.01
-28.4
$1.02M $333 $0.01 $0.01 $1.02M 0 $0
Dynatronics  DYNT $0.1
+18.54
$1.02M $10K $0.1 $0.1 $1.02M 0 -$0.8
Maverick Energy  MKGP $0.006599
+3.13
$1.02M $143.64K $0.005 $0.006599 $1.02M 0 -$0.02
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
OneSolution Technology  KRFG $0.0002
+50
$997.62K $9.38K $0.0002 $0.0002 $997.62K 0 $0
Unitronix  UTRX $0.02
0
$995.05K $28.94K $0.02 $0.02 $995.05K 0 $0
Cann American  CNNA $0.003
0
$994.34K $11.1K $0.003 $0.003 $994.34K 0 -$9.31
SGD  SGDH $0.004
-16.67
$991.54K $380K $0.003 $0.0035 $991.54K 0 -$0.13
Eastfield Resources  ETFLF $0.02
+5.92
$991.14K $38K $0.02 $0.02 $991.14K 0 -$0.01
Gunther Grant  GNGR $0.0001
0
$984.43K $3.57M $0.0001 $0.0001 $984.43K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Innovative Payment  IPSI $0.005599
+12.24
$970.08K $972.9K $0.005 $0.005599 $970.08K 0 -$0.39
Petros Pharmaceuticals  PTPI $0.02999
-8.01
$965.96K $84.89K $0.02999 $0.02999 $965.96K 0 -$63.14
Telkonet  TKOI $0.003299
-31.25
$952.56K $15.4K $0.003299 $0.005599 $952.56K 0 -$0.01
UA Multimedia  UAMM $0.002899
0
$950.9K $660.1K $0.002299 $0.003 $950.9K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
LIG Assets  LIGA $0.02
-4.76
$939.29K $2K $0.02 $0.02 $939.29K 2.22 $0.01
Mentor Capital  MNTR $0.04
-14
$932.5K $12.68K $0.04 $0.04 $932.5K 0 -$0.04
Westmount Energy  WMELF $0.005
0
$928.18K $100K $0.005 $0.005 $928.18K 0 -$0.01
BlackStar Enterprise  BEGI $0.0005
-16.67
$927.45K $4.21M $0.0004 $0.0005 $927.45K 0 $0
Livechain  LICH $0.005
0
$925.73K $1 $0.003299 $0.003299 $925.73K 0 -$1
Qian Yuan Baixing  QYBX $0.01
-0.5
$916.42K $10K $0.01 $0.01 $916.42K 0 -$0.18
Right On Brands  RTON $0.02
-18.52
$897.26K $655 $0.04 $0.04 $897.26K 0 -$0.02
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
The Graystone Company  GYST $0.001299
0
$891.2K $38.59K $0.001299 $0.001299 $891.2K 0 -$18,930
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $109.13K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Gemini Group Global  GMNI $0.001199
+9.09
$882.92K $2.11M $0.001 $0.001299 $882.92K 0 -$4.18
All American Gold  AAGC $0.0005
-16.67
$878.39K $3.02M $0.0005 $0.0005999 $878.39K 0 $0
Broad Street Realty  BRST $0.02999
+17.92
$873.99K $1K $0.02999 $0.02999 $873.99K 0 -$0.88
Hawkeye Systems  HWKE $0.1
0
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.04
Vanadiumcorp Resource  VRBFF $0.08999
-33.37
$869.57K $80 $0.08999 $0.08999 $869.57K 0 -$0.05
Global Battery Metals  REZZF $0.1
-8.52
$869K $160 $0.1 $0.1 $869K 0.13 $0.73
K9 Gold  WDFCF $0.08
-7.46
$868.97K $532 $0.08 $0.08 $868.97K 0 -$0.52
LifeQuest World  LQWC $0.0071
0
$866.09K $200 $0.0071 $0.0071 $866.09K 0 -$0.03
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Tiderock Companies  TDRK $0.008999
-10
$860.22K $125 $0.008999 $0.008999 $860.22K 0 $0
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
GameOn Entertainment  GMETF $0.009299
-7.92
$857.44K $1.8K $0.01 $0.01 $857.44K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Premier Biomedical  BIEI $0.0006999
0
$839.22K $2.94M $0.0006999 $0.0008 $839.22K 0 $0
Embarr Downs  EMBR $0.0008
0
$829.56K $100K $0.0008 $0.0008 $829.56K 0 -$0.4
Blue Star Foods  BSFC $0.05
-13.15
$829.39K $900 $0.05 $0.05 $829.39K 0.0017 $30.16
Enertopia  ENRT $0.08999
-14.39
$828.64K $2K $0.13 $0.13 $828.64K 0 -$0.16
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Portofino Resources  PFFOF $0.004599
+28.33
$810.55K $11K $0.003599 $0.003799 $810.55K 0 -$0.01
Pervasip  PVSP $0.0002
-25
$806.88K $1M $0.0002 $0.0002 $806.88K 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่