$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$127.84B
วอลุ่มทั้งหมด
BTC 60.99%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 71 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Green  ERBB $0.0002999
0
$1.28M $150K $0.0002999 $0.0002999 $1.28M 0 $0
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $186.21K $0.0005999 $0.0005999 $1.28M 0 $0
Dynatronics  DYNT $0.1199
+46.97
$1.26M $1K $0.1199 $0.1199 $1.26M 0 -$1.18
EHAVE  EHVVF $0.0035
-30
$1.26M $1.24M $0.0035 $0.005 $1.26M 0 -$0.01
APT Systems  APTY $0.0005
0
$1.26M $2M $0.0005 $0.0005 $1.26M 0 -$0.01
MGT Capital Investments  MGTI $0.0005
+66.67
$1.25M $480 $0.0005 $0.0005 $1.25M 0 $0
AmeraMex  AMMX $0.08999
-9.28
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
Fuse Battery Metals  FUSEF $0.02999
0
$1.23M $10 $0.02999 $0.02999 $1.23M 0 -$0.1
Access-Power &  ACCR $0.0027
0
$1.22M $100K $0.0015 $0.0016 $1.22M 0 $0
Stryve Foods  SNAX $0.28
+9.18
$1.21M $14.8K $0.28 $0.28 $1.21M 0 -$4.05
Pennexx Foods  PNNX $0.02
0
$1.21M $120K $0.02 $0.02 $1.21M 0 -$0.45
Energy Finders  EGYF $0.009799
0
$1.21M $10K $0.01 $0.01 $1.21M 0 $0
Regen BioPharma  RGBP $0.05999
0
$1.21M $4.31K $0.05 $0.05999 $1.21M 0 -$0.08
Agentix  AGTX $0.02999
0
$1.2M $1K $0.02999 $0.04 $1.2M 0 -$0.01
Panbela Therapeutics  PBLA $0.25
0
$1.2M $51 $0.2399 $0.2399 $1.2M 0 -$34.5
Sky Gold  SRKZF $0.02
0
$1.2M $100 $0.02 $0.02 $1.2M 0 $0
SGD  SGDH $0.004799
0
$1.19M $10K $0.004899 $0.0054 $1.19M 0 -$0.16
Transportation and Logistics Systems  TLSS $0.0002
0
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
Rainmaker Worldwide  RAKR $0.02
-16.32
$1.18M $613.16K $0.02 $0.02999 $1.18M 0 -$0.07
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Nuinsco Resources  NWIFF $0.001899
-44.12
$1.15M $3K $0.001899 $0.001899 $1.15M 0 $0
3DX Industries  DDDX $0.01
-12.5
$1.15M $1 $0.01 $0.01 $1.15M 0 -$0.02
Global Compliance Applications  FUAPF $0.0016
0
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
0
$1.14M $20.22K $0.02 $0.02 $1.14M 0 -$0.1
MMEX Resources  MMEX $0.0001
0
$1.13M $2.4M $0.0001 $0.0001 $1.13M 0 $0
Evofem Biosciences  EVFM $0.01
0
$1.13M $410.7K $0.008999 $0.01 $1.13M 0.25 $0.04
CLST  CLHI $0.05
0
$1.13M $100 $0.05 $0.05 $1.13M 0 -$0.55
Eastfield Resources  ETFLF $0.02
0
$1.12M $38K $0.02 $0.02 $1.12M 0 -$0.01
Charles & Colvard  CTHR $0.3599
-17.24
$1.12M $400 $0.3599 $0.3599 $1.12M 0 -$4.73
NNRF  NNRI $0.002399
0
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $100K $0.0004 $0.0004 $1.12M 0 -$0.06
Nexteligent  NXGT $0.008999
-30.77
$1.11M $6K $0.008999 $0.0091 $1.11M 0 $0
CBD Life Sciences  CBDL $0.0002999
+50
$1.1M $7.71M $0.0002 $0.0002999 $1.1M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Torque Lifestyle Brands  TQLB $0.001199
0
$1.1M $2.25K $0.0025 $0.0025 $1.1M 0 -$0.05
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $530K $0.0005 $0.0005 $1.09M 0 -$65,902
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $322 $0.0027 $0.0027 $1.09M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $10K $0.05 $0.05 $1.08M 0 -$0.04
Pervasip  PVSP $0.0002
0
$1.08M $1M $0.0002 $0.0002 $1.08M 0 $0
Skye Petroleum  SKPO $0.0043
0
$1.07M $1K $0.0035 $0.0035 $1.07M 0 $0
Right On Brands  RTON $0.02999
0
$1.06M $1K $0.04 $0.04 $1.06M 0 -$0.02
Golden Grail Technology  GOGY $0.02
0
$1.05M $248 $0.02 $0.02 $1.05M 0 $0
Freeze Tag  FRZT $0.01
0
$1.05M $2.16K $0.006599 $0.01 $1.05M 0 -$0.01
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $3.35K $0.02 $0.02 $1.05M 0 -$0.07
Global Helium  HECOF $0.02
-8.18
$1.05M $13.27K $0.02 $0.02 $1.05M 0 -$0.06
SPO Global  SPOM $0.0006999
0
$1.04M $750K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Opus  CATV $0.0002
0
$1.04M $15.77M $0.0002 $0.0002 $1.04M 0 -$0.12
Mastermind  MMND $0.02999
0
$1.04M $10K $0.02999 $0.02999 $1.04M 0 $0
Stevia  STEV $0.001799
0
$1.02M $650 $0.001799 $0.001899 $1.02M 0 -$0.01
Stelmine Canada  STHFF $0.01
-4.85
$1.02M $50K $0.01 $0.01 $1.02M 0 -$0.01
Tanke Biosciences  TNBI $0.04
0
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
CAT Strategic Metals  CATTF $0.003
0
$1.01M $25K $0.0015 $0.0015 $1.01M 0 $0
Unitronix  UTRX $0.02
+28.08
$1M $19.9K $0.01 $0.01 $1M 0 $0
NuCana  NCNA $0.17
+14.98
$999.4K $777.12M $0.1499 $0.19 $999.4K 0 -$9.56
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
Blue Star Foods  BSFC $0.05999
-0.46
$996.5K $20.63K $0.05999 $0.07 $996.5K 0.0020 $31.78
GameOn Entertainment  GMETF $0.01
+34.83
$994.5K $5K $0.01 $0.01 $994.5K 0 -$0.01
Cann American  CNNA $0.003
+50
$994.34K $1.02M $0.003 $0.003 $994.34K 0 -$9.31
Medical Care  MDCE $0.0002999
0
$992.87K $357K $0.0002999 $0.0002999 $992.87K 0 -$17.76
Energy and Water Development  EAWD $0.002399
0
$983.65K $49.5K $0.002599 $0.002899 $983.65K 0 -$0.02
Tarku Resources  TRKUF $0.006899
-0.72
$982.01K $50K $0.006899 $0.006899 $982.01K 0 -$0.01
LIG Assets  LIGA $0.02
-4.57
$981.56K $2.98K $0.02 $0.02 $981.56K 2.32 $0.01
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Enertopia  ENRT $0.11
+35.8
$967.93K $2K $0.13 $0.13 $967.93K 0 -$0.22
Potash America  PTAM $0.0022
+10
$958.38K $925.18K $0.001699 $0.002399 $958.38K 0 -$0.04
Lexston Mining  LEXTF $0.13
+38.74
$953.01K $5K $0.1 $0.1 $953.01K 0 -$0.3
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Coastal Capital  CCAJ $0.0008999
-10
$947.11K $20K $0.0008999 $0.0008999 $947.11K 0 $0
Alternaturals  ANAS $0.008999
0
$938.22K $79.99K $0.008999 $0.008999 $938.22K 0 $0
Petros Pharmaceuticals  PTPI $0.02999
+9.09
$934.8K $395.09K $0.02999 $0.02999 $934.8K 0 -$54.6
Enservco  ENSV $0.02
+6.67
$930.92K $40.9K $0.02 $0.02 $930.92K 0 -$0.3
UA Multimedia  UAMM $0.002899
+1.79
$928.1K $660.1K $0.002299 $0.003 $928.1K 0 $0
Tiderock Companies  TDRK $0.0097
+32.88
$927.12K $200.28K $0.007199 $0.0097 $927.12K 0 $0
Westmount Energy  WMELF $0.005
0
$926.24K $100K $0.005 $0.005 $926.24K 0 -$0.01
Livechain  LICH $0.005
0
$925.73K $1 $0.003299 $0.003299 $925.73K 0 -$1
Telkonet  TKOI $0.0032
0
$923.7K $800 $0.0032 $0.0032 $923.7K 0 -$0.01
VNUE  VNUE $0.0002999
-25
$922.28K $7.7M $0.0002999 $0.0002999 $922.28K 0 $0
Osyka  OSKA $0.002099
-41.67
$922.24K $2.98M $0.001799 $0.0035 $922.24K 0 -$0.07
Lingerie Fighting Championships  BOTY $0.0002
+100
$920.97K $13.9M $0.0001 $0.0001 $920.97K 0 $0
Water  WTII $0.0005999
+20
$912.59K $221.86K $0.0005 $0.0005 $912.59K 0 -$0.01
Novus Robotics  NRBT $0.02999
0
$908.86K $10.02K $0.02999 $0.02999 $908.86K 0 $0
Panther Minerals  GLIOF $0.02
0
$908.61K $30K $0.02 $0.02 $908.61K 0 -$0.11
Kisses From Italy  KITL $0.0022
0
$897.05K $1.04M $0.0022 $0.002299 $897.05K 0 $0
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
CBD of Denver  CBDD $0.0001
-33.33
$892.55K $15.52M $0.0001 $0.0001 $892.55K 0 $0
The Graystone Company  GYST $0.001299
-40.91
$891.2K $38.59K $0.001299 $0.001299 $891.2K 0 -$18,930
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $250K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Grapefruit USA  GPFT $0.0008
+14.29
$885.37K $482K $0.0006999 $0.0008 $885.37K 0 $0
Gemini Group Global  GMNI $0.001199
+33.33
$882.92K $11.17M $0.001 $0.001199 $882.92K 0 -$3.14
WaterPure  WPUR $0.002599
+6.67
$880.59K $322.6K $0.002399 $0.0025 $880.59K 0 -$0.13
All American Gold  AAGC $0.0005
0
$878.39K $125K $0.0005 $0.0005 $878.39K 0 $0
K9 Gold  WDFCF $0.08
0
$872.27K $1K $0.08 $0.08 $872.27K 0 -$0.52
Hawkeye Systems  HWKE $0.1
-33.33
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.04
Odyssey Health  ODYY $0.008999
-18.18
$870.39K $5K $0.01 $0.01 $870.39K 0 -$0.14
Portofino Resources  PFFOF $0.003599
-40
$869.83K $11K $0.003599 $0.003799 $869.83K 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่