$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$140.02B
วอลุ่มทั้งหมด
BTC 60.88%   •   ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 71 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xalles  XALL $0.0006999 —
0
$1.27M — $50K — $0.0006999 — $0.0006999 — $1.27M — 0 $0 —
One World Universe  OWUV $0.005799 —
-20.55
$1.26M — $50K — $0.005799 — $0.006 — $1.26M — 0 -$13.03 —
Dynatronics  DYNT $0.1199 —
+46.97
$1.26M — $1K — $0.1199 — $0.1199 — $1.26M — 0 -$1.18 —
APT Systems  APTY $0.0005 —
0
$1.26M — $1 — $0.0005 — $0.0005 — $1.26M — 0 -$0.01 —
Odyssey Health  ODYY $0.01 —
0
$1.26M — $5K — $0.01 — $0.01 — $1.26M — 0 -$0.14 —
Target  CBDY $0.002 —
0
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
VNUE  VNUE $0.0004 —
+33.33
$1.23M — $13.93M — $0.0004 — $0.0004 — $1.23M — 0 $0 —
Gold Basin Resources  GXXFF $0.0094 —
-68.35
$1.22M — $495 — $0.04 — $0.04 — $1.22M — 0 -$0.08 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $100K — $0.0015 — $0.0016 — $1.22M — 0 $0 —
Pennexx Foods  PNNX $0.02 —
0
$1.21M — $120K — $0.02 — $0.02 — $1.21M — 0 -$0.45 —
Energy Finders  EGYF $0.009799 —
+6.52
$1.21M — $10K — $0.01 — $0.01 — $1.21M — 0 $0 —
Regen BioPharma  RGBP $0.05999 —
0
$1.21M — $4.31K — $0.05 — $0.05999 — $1.21M — 0 -$0.08 —
Agentix  AGTX $0.02999 —
0
$1.2M — $40K — $0.02999 — $0.02999 — $1.2M — 0 -$0.01 —
Sky Gold  SRKZF $0.02 —
+7.49
$1.2M — $100 — $0.02 — $0.02 — $1.2M — 0 $0 —
Panbela Therapeutics  PBLA $0.25 —
-13.03
$1.2M — $51 — $0.2399 — $0.2399 — $1.2M — 0 -$34.5 —
Epazz  EPAZ $0.08 —
+50.6
$1.19M — $353K — $0.04 — $0.1199 — $1.19M — 0 -$54.89 —
AmeraMex  AMMX $0.08 —
-12.85
$1.19M — $50K — $0.08 — $0.08 — $1.19M — 1.68 $0.05 —
Transportation and Logistics Systems  TLSS $0.0002 —
+100
$1.18M — $1M — $0.0002 — $0.0002 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Seven Arts Entertainment  SAPX $0.0005 —
+2.22
$1.16M — $90K — $0.0005 — $0.0005 — $1.16M — 0 -$65,902 —
KonaRed  KRED $0.0001 —
0
$1.15M — $72.5K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Marvel Discovery  MARVF $0.005 —
-71.43
$1.14M — $102.4K — $0.005 — $0.02 — $1.14M — 0 -$0.04 —
Global Compliance Applications  FUAPF $0.0016 —
-44.83
$1.14M — $200K — $0.0016 — $0.001699 — $1.14M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-0.5
$1.14M — $53 — $0.02 — $0.02 — $1.14M — 0 -$0.1 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $21.01M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Evofem Biosciences  EVFM $0.01 —
0
$1.13M — $21.1K — $0.01 — $0.01 — $1.13M — 0.25 $0.04 —
Global Helium  HECOF $0.02 —
+7.5
$1.13M — $10K — $0.02 — $0.02 — $1.13M — 0 -$0.07 —
CLST  CLHI $0.05 —
+6.82
$1.13M — $100 — $0.05 — $0.05 — $1.13M — 0 -$0.55 —
iWallet  IWAL $0.01 —
-25.13
$1.12M — $35K — $0.01 — $0.01 — $1.12M — 0 $0 —
Charles & Colvard  CTHR $0.3599 —
-17.24
$1.12M — $400 — $0.3599 — $0.3599 — $1.12M — 0 -$4.73 —
NNRF  NNRI $0.002399 —
-17.24
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Fernhill  FERN $0.0004 —
0
$1.12M — $4.37M — $0.0004 — $0.0005 — $1.12M — 0 -$0.06 —
Green Star Products  GSPI $0.0011 —
+10
$1.11M — $1.21K — $0.0006999 — $0.0011 — $1.11M — 0 $0 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $200K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001199 —
-52
$1.1M — $2.25K — $0.0025 — $0.0025 — $1.1M — 0 -$0.05 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $1 — $0.0001 — $0.0001 — $1.1M — 0 $0 —
3DX Industries  DDDX $0.01 —
0
$1.09M — $121.93K — $0.01 — $0.01 — $1.09M — 0 -$0.02 —
Herborium  HBRM $0.0001 —
0
$1.09M — $734.17K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
American Graphite  AGIN $0.002599 —
0
$1.09M — $322 — $0.0027 — $0.0027 — $1.09M — 0 $0 —
Mentor Capital  MNTR $0.05 —
0
$1.08M — $3.93K — $0.05 — $0.05 — $1.08M — 0 -$0.04 —
Pervasip  PVSP $0.0002 —
0
$1.08M — $990.75K — $0.0002 — $0.0002 — $1.08M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
0
$1.07M — $1K — $0.0035 — $0.0035 — $1.07M — 0 $0 —
Stelmine Canada  STHFF $0.01 —
0
$1.07M — $10K — $0.0082 — $0.0082 — $1.07M — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.08999 —
0
$1.07M — $50K — $0.05 — $0.05999 — $1.07M — 0 -$0.05 —
Right On Brands  RTON $0.02999 —
-25.71
$1.06M — $1K — $0.04 — $0.04 — $1.06M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
-50
$1.05M — $2M — $0.0001 — $0.0001 — $1.05M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
-15.79
$1.05M — $248 — $0.02 — $0.02 — $1.05M — 0 $0 —
Freeze Tag  FRZT $0.01 —
0
$1.05M — $2.16K — $0.006599 — $0.01 — $1.05M — 0 -$0.01 —
Emmaus Life Sciences  EMMA $0.02 —
0
$1.05M — $3.35K — $0.02 — $0.02 — $1.05M — 0 -$0.07 —
Eastfield Resources  ETFLF $0.02 —
-7.1
$1.05M — $38K — $0.02 — $0.02 — $1.05M — 0 -$0.01 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $92.61K — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Opus  CATV $0.0002 —
0
$1.04M — $21.33M — $0.0002 — $0.0002 — $1.04M — 0 -$0.12 —
Mastermind  MMND $0.02999 —
0
$1.04M — $10K — $0.02999 — $0.02999 — $1.04M — 0 $0 —
Nuwellis  NUWE $0.23 —
+1.83
$1.02M — $59.03M — $0.2099 — $0.26 — $1.02M — 0.015 $15.01 —
Stevia  STEV $0.001799 —
-2.7
$1.02M — $650 — $0.001799 — $0.001899 — $1.02M — 0 -$0.01 —
Tanke Biosciences  TNBI $0.04 —
0
$1.02M — $28K — $0.04 — $0.05 — $1.02M — 0 -$0.27 —
CAT Strategic Metals  CATTF $0.003 —
-55.22
$1.01M — $25K — $0.0015 — $0.0015 — $1.01M — 0 $0 —
Blue Star Foods  BSFC $0.07 —
0
$1M — $11.75K — $0.07 — $0.07 — $1M — 0.0020 $31.78 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $5K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
Cann American  CNNA $0.003 —
+50
$994.34K — $1.02M — $0.003 — $0.003 — $994.34K — 0 -$9.31 —
Medical Care  MDCE $0.0002999 —
0
$992.87K — $357K — $0.0002999 — $0.0002999 — $992.87K — 0 -$17.76 —
LIG Assets  LIGA $0.02 —
-5.41
$990.97K — $100 — $0.02 — $0.02 — $990.97K — 2.33 $0.01 —
Petros Pharmaceuticals  PTPI $0.02999 —
-13.52
$990.89K — $670.44K — $0.02999 — $0.02999 — $990.89K — 0 -$54.6 —
JNS  JNSH $0.002299 —
+35.29
$987.17K — $269.25K — $0.001799 — $0.0022 — $987.17K — 2.29 $0 —
Energy and Water Development  EAWD $0.002399 —
-7.69
$983.65K — $49.5K — $0.002599 — $0.002899 — $983.65K — 0 -$0.02 —
First Colombia Gold  FCGD $0.0001 —
0
$978.13K — $2.5M — $0.0001 — $0.0001 — $978.13K — 0.0020 $0.05 —
Blue Diamond Ventures  BLDV $0.0002 —
0
$974.12K — $10.8M — $0.0002 — $0.0002 — $974.12K — 0 $0 —
LifeQuest World  LQWC $0.0071 —
0
$972.22K — $999 — $0.0071 — $0.0071 — $972.22K — 0 -$0.03 —
South Beach Spirits  SBES $0.0002 —
0
$964.92K — $100 — $0.0002 — $0.0002 — $964.92K — 0 $0 —
Premier Biomedical  BIEI $0.0008 —
+60
$959.1K — $17.6M — $0.0005999 — $0.0008 — $959.1K — 0 -$0.01 —
Puget  PUGE $0.0001 —
0
$949.15K — $50K — $0.0001 — $0.0001 — $949.15K — 0 $0 —
FEC Resources  FECOF $0.0011 —
-87.06
$947.19K — $604.67K — $0.0011 — $0.008 — $947.19K — 0 $0 —
Coastal Capital  CCAJ $0.0008999 —
-18.18
$947.11K — $20K — $0.0008999 — $0.0008999 — $947.11K — 0 $0 —
Next Generation Management  NGMC $0.0022 —
+175
$943.35K — $2.23M — $0.001199 — $0.002299 — $943.35K — 0 -$0.04 —
K9 Gold  WDFCF $0.08 —
-0.98
$941.42K — $1K — $0.08 — $0.08 — $941.42K — 0 -$0.52 —
Alternaturals  ANAS $0.008999 —
0
$938.22K — $79.99K — $0.008999 — $0.008999 — $938.22K — 0 $0 —
Kisses From Italy  KITL $0.002299 —
+6.98
$937.83K — $1.22M — $0.0022 — $0.0025 — $937.83K — 0 $0 —
Westmount Energy  WMELF $0.005 —
0
$929.19K — $100K — $0.005 — $0.005 — $929.19K — 0 -$0.01 —
Non-Invasive Monitoring Systems  NIMU $0.006 —
0
$928.87K — $3.27K — $0.006 — $0.006 — $928.87K — 0 $0 —
Livechain  LICH $0.005 —
0
$925.73K — $1 — $0.003299 — $0.003299 — $925.73K — 0 -$1 —
Telkonet  TKOI $0.0032 —
0
$923.7K — $750 — $0.0032 — $0.0032 — $923.7K — 0 -$0.01 —
OMNIQ  OMQS $0.07 —
-2
$912.61K — $6.2K — $0.07 — $0.07 — $912.61K — 0 -$0.76 —
Novus Robotics  NRBT $0.02999 —
-17.19
$912.29K — $1.75K — $0.02999 — $0.02999 — $912.29K — 0 $0 —
UA Multimedia  UAMM $0.002799 —
0
$911.82K — $660.1K — $0.002299 — $0.003 — $911.82K — 0 $0 —
Yuka  YUKA $0.02 —
-2.44
$896.97K — $248.8K — $0.02 — $0.02 — $896.97K — 0 -$182.9 —
Global Water  GWTR $0.02999 —
0
$894.72K — $2.99K — $0.02999 — $0.02999 — $894.72K — 0.27 $0.11 —
CBD of Denver  CBDD $0.0001 —
0
$892.55K — $15.52M — $0.0001 — $0.0001 — $892.55K — 0 $0 —
PPJ Healthcare Enterprises  PPJE $0.0001 —
0
$890.48K — $250K — $0.0001 — $0.0001 — $890.48K — 0.000012 $7.84 —
Golden Triangle Ventures  GTVH $0.0002 —
0
$878.9K — $30M — $0.0002 — $0.0002 — $878.9K — 0 $0 —
All American Gold  AAGC $0.0005 —
0
$878.39K — $50K — $0.0005 — $0.0005 — $878.39K — 0 $0 —
Hepion Pharmaceuticals, Inc.  HEPA $0.08 —
+6.67
$878.1K — $63.42K — $0.07 — $0.08 — $878.1K — 0 -$81.37 —
Enservco  ENSV $0.02 —
-3.85
$872.74K — $40.9K — $0.02 — $0.02 — $872.74K — 0 -$0.3 —
NuCana  NCNA $0.14 —
+88.32
$869.17K — $2.3B — $0.11 — $0.19 — $869.17K — 0 -$9.56 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $40K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
ViaDerma  VDRM $0.0006999 —
-30
$863.6K — $10K — $0.0006999 — $0.0006999 — $863.6K — 0.070 $0.01 —
RushNet  RSHN $0.0001 —
0
$857.64K — $3M — $0.0001 — $0.0001 — $857.64K — 0 $0 —
Enertopia  ENRT $0.11 —
0
$853.53K — $2K — $0.13 — $0.13 — $853.53K — 0 -$0.22 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $110K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Maverick Energy  MKGP $0.005499 —
0
$846.32K — $185 — $0.004599 — $0.004599 — $846.32K — 0 -$0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่