ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การเงินการจำนอง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (79)
กระดานเทรดทั้งหมด
บริการทางการเงิน (79)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (79)
การเงินการจำนอง (79)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (705)
- ธนาคาร - หลากหลาย (90)
- ธนาคาร - ด้านภูมิภาค (997)
- การเงินการจำนอง (79)
- ตลาดทุน (193)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (40)
- ประกันภัย - ชีวิต (61)
- ประกันภัย - ทรัพย์สินและวินาศภัย (90)
- ประกันภัย - การประกันภัยต่อ (26)
- ประกันภัย - พิเศษ (32)
- นายหน้าประกันภัย (21)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (1507)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (131)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.76 — |
-2.82
|
$27.35B — | $11.72M — | $13.59 — | $14.07 — | $27.35B — | 688.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.21 — |
-0.63
|
$17.99B — | $111.84K — | $14.02 — | $14.3 — | $17.99B — | 2030.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.98 — |
-1.29
|
$17.18B — | $23.53K — | $12.96 — | $13.2 — | $17.18B — | 1854.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23 — |
+0.61
|
$16.75B — | $3.28K — | $21.8 — | $23 — | $16.75B — | 3285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.7 — |
-0.85
|
$16.15B — | $14.95K — | $11.6 — | $11.8 — | $16.15B — | 1671.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.25 — |
-0.49
|
$14.59B — | $6.45K — | $10.25 — | $10.45 — | $14.59B — | 1464.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.56 — |
+0.1
|
$14.57B — | $902 — | $19.55 — | $19.56 — | $14.57B — | 2794.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.61 — |
-3.32
|
$11.13B — | $1.67M — | $9.51 — | $9.9 — | $11.13B — | 0 | $0 — | |
| UWM UWMC | $4.18 — |
-4.57
|
$9.87B — | $2.78M — | $4.17 — | $4.31 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $143.08 — |
-2.35
|
$9.16B — | $519.24K — | $141.07 — | $145.39 — | $9.16B — | 15.91 | $8.99 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.27 — |
-1.85
|
$9.06B — | $16.27K — | $13.02 — | $13.4 — | $9.06B — | 195.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.74 — |
+2.68
|
$8.64B — | $900 — | $10.36 — | $10.74 — | $8.64B — | 157.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.6 — |
+0.95
|
$8.4B — | $500 — | $10.65 — | $10.65 — | $8.4B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.99 — |
-0.33
|
$8.17B — | $1.98K — | $17.99 — | $18.24 — | $8.17B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.2 — |
-0.11
|
$8.04B — | $7.71K — | $18.05 — | $18.2 — | $8.04B — | 267.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.4 — |
-2.26
|
$7.83B — | $25.36K — | $10.4 — | $10.5 — | $7.83B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.65 — |
-1.74
|
$7.58B — | $300 — | $18.65 — | $18.65 — | $7.58B — | 274.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.35 — |
-1.43
|
$7.57B — | $300 — | $10.35 — | $10.35 — | $7.57B — | 152.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.01 — |
0
|
$7.44B — | $800 — | $18.01 — | $18.67 — | $7.44B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.83 — |
-1.39
|
$5.09B — | $894.6K — | $7.52 — | $7.95 — | $5.09B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $95.88 — |
-2.68
|
$4.95B — | $218.9K — | $95.62 — | $97.39 — | $4.95B — | 14.70 | $6.52 — | |
| Walker & Dunlop WD | $68.32 — |
-3.58
|
$2.32B — | $247.43K — | $67.97 — | $70.04 — | $2.32B — | 23.39 | $2.92 — | |
| Guild Holdings Company GHLD | $15.65 — |
+5.03
|
$973.59M — | $68.48K — | $14.69 — | $16.24 — | $973.59M — | 22.04 | $0.71 — | |
| Encore Capital ECPG | $38.12 — |
-1.88
|
$890.07M — | $276.42K — | $37.79 — | $39 — | $890.07M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $19.22 — |
+0.1
|
$701.37M — | $104.03K — | $18.82 — | $19.24 — | $701.37M — | 9.95 | $1.93 — | |
| ECN Capital ECNCF | $1.85 — |
-3.65
|
$522.45M — | $945 — | $1.85 — | $1.85 — | $522.45M — | 37.00 | $0.05 — | |
| loanDepot LDI | $1.34 — |
-6.94
|
$442.08M — | $709.99K — | $1.34 — | $1.41 — | $442.08M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.83 — |
-2.29
|
$243.21M — | $50.14K — | $9.81 — | $10.13 — | $243.21M — | 10.03 | $0.98 — | |
| Complete Financial CFSU | $0.1799 — |
+0.17
|
$168.83M — | $55.53K — | $0.1 — | $0.1799 — | $168.83M — | 4.45 | $0.04 — | |
| CNFinance CNF | $0.4799 — |
+9.56
|
$32.92M — | $57.3K — | $0.44 — | $0.4899 — | $32.92M — | 6.00 | $0.08 — | |
| Vaycaychella VAYK | $0.001699 — |
0
|
$1.57M — | $16K — | $0.001699 — | $0.001699 — | $1.57M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.02 — |
0
|
$182.39K — | $20K — | $0.13 — | $0.13 — | $182.39K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19 — |
+1.82
|
$0 — | $30.77K — | $18.78 — | $19.47 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.75 — |
+0.24
|
$66.84B — | $2.2K — | $20.31 — | $21.5 — | $66.84B — | 305.14 | $0.07 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.54 — |
-0.09
|
$15.91B — | $500 — | $11.54 — | $11.54 — | $15.91B — | 1648.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.5 — |
-3.71
|
$15.76B — | $3K — | $20.41 — | $20.68 — | $15.76B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.82 — |
0
|
$15.5B — | $522 — | $20.33 — | $20.99 — | $15.5B — | 2974.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.01 — |
-0.2
|
$14.8B — | $2.7K — | $20 — | $20.03 — | $14.8B — | 2858.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.62 — |
-0.11
|
$14.4B — | $100 — | $18.62 — | $18.62 — | $14.4B — | 2660.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.73 — |
0
|
$8.4B — | $700 — | $18.73 — | $18.73 — | $8.4B — | 275.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.44 — |
+2.44
|
$8.36B — | $700 — | $17.73 — | $18.44 — | $8.36B — | 271.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.47 — |
-0.11
|
$8.3B — | $5.48K — | $18.55 — | $18.96 — | $8.3B — | 271.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
+0.06
|
$8.28B — | $606 — | $17.98 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.25 — |
+1.61
|
$8.08B — | $11.65K — | $17.98 — | $18 — | $8.08B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.56 — |
-2.57
|
$7.54B — | $1.5K — | $18.56 — | $18.85 — | $7.54B — | 272.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.79 — |
+0.16
|
$7.46B — | $6.31K — | $18.77 — | $19.2 — | $7.46B — | 276.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.21 — |
-0.98
|
$7.31B — | $39.36K — | $18.21 — | $18.43 — | $7.31B — | 267.79 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.75B — | $100 — | $28.4 — | $28.4 — | $1.75B — | 13.03 | $2.12 — | |
| MCAN Mortgage MAMTF | $14.3 — |
+0.42
|
$560.08M — | $100 — | $14.26 — | $14.26 — | $560.08M — | 10.59 | $1.35 — | |
| Dominion Lending Centres BRLGF | $6.77 — |
0
|
$541.54M — | $100 — | $6.77 — | $6.77 — | $541.54M — | 0 | -$1.87 — | |
| Timbercreek Financial TBCRF | $5.46 — |
0
|
$452.96M — | $100 — | $5.46 — | $5.46 — | $452.96M — | 13.00 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.25 — |
0
|
$395.61M — | $2.9K — | $8.19 — | $8.2 — | $395.61M — | 11.00 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $9.01 — |
0
|
$334.18M — | $2K — | $8.55 — | $8.55 — | $334.18M — | 12.16 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.1 — |
0
|
$73.6M — | $53 — | $18.1 — | $18.1 — | $73.6M — | 16.60 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.1 — |
-71.43
|
$9.27M — | $118 — | $0.1 — | $0.1 — | $9.27M — | 1.66 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Starrex STXMF | $0.02 — |
0
|
$330.92K — | $3.5K — | $0.0008 — | $0.0008 — | $330.92K — | 0 | -$0.38 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0001 — |
-66.67
|
$6.41K — | $555 — | $0.0001 — | $0.0001 — | $6.41K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $6 — | $40,000 — | $41,000 — | $0 — | 0 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}