ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$77.96B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 64 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
-11.11
$1.87M — $67.48K — $0.01 — $0.02 — $1.87M — 0 -$2.74 —
Church & Crawford Church & Crawford CCWF US $0.00 —
0
$1.86M — $50.00K — $0.00 — $0.00 — $1.86M — 0 -$0.00 —
us Livechain LICH US $0.01 —
0
$1.86M — $14.00K — $0.01 — $0.01 — $1.86M — 0 -$1.96 —
us Arcadia Biosciences RKDA US $0.90 —
-1.8
$1.86M — $19.96K — $0.88 — $0.94 — $1.86M — 0 -$5.62 —
Cleartronic Cleartronic CLRI US $0.01 —
-32.77
$1.83M — $10.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
+8.33
$1.82M — $25.36M — $0.00 — $0.00 — $1.82M — 0 -$0.01 —
us Wheeler Real Estate Investment Trust WHLR US $0.92 —
+5.12
$1.80M — $441.93K — $0.84 — $1.00 — $1.80M — 0 -$4.37 —
us Yuka YUKA US $0.04 —
-4.76
$1.79M — $10.00K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.05 —
0
$1.78M — $22.00K — $0.05 — $0.05 — $1.78M — 0 -$7.50 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
0
$1.78M — $5.25K — $0.06 — $0.06 — $1.78M — 0.055 $1.10 —
us Sycamore Entertainment SEGI US $0.00 —
+16.67
$1.77M — $39.15K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us AmmPower AMMPF US $0.01 —
+3
$1.77M — $57.26K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us Universal Media UMGP US $0.05 —
-20
$1.77M — $388.00 — $0.05 — $0.05 — $1.77M — 0 -$68.29 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
+4
$1.76M — $5.00K — $0.00 — $0.00 — $1.76M — 0 -$0.02 —
us Cariboo Rose Resources CROOF US $0.03 —
0
$1.74M — $225.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
us Fortran FRTN US $0.07 —
+16.67
$1.73M — $10.00K — $0.06 — $0.06 — $1.73M — 0 -$0.78 —
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.01 —
0
$1.71M — $4.00K — $0.01 — $0.01 — $1.71M — 0 -$0.26 —
us Generation Income Properties, Inc. GIPR US $0.20 —
+3.13
$1.70M — $363.92K — $0.19 — $0.21 — $1.70M — 0 -$1.88 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $19.07K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us NUGL NUGL US $0.00 —
+6.25
$1.70M — $409.71K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Mitesco MITI US $0.08 —
-11.11
$1.68M — $20.00K — $0.08 — $0.08 — $1.68M — 0 -$0.42 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $20.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us InVitro IVRO US $0.07 —
0
$1.67M — $28.40K — $0.06 — $0.07 — $1.67M — 0 -$0.09 —
us Intellabridge Technology KASHF US $0.02 —
-39.74
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
us AVVAA World Health Care Products AVVH US $0.00 —
0
$1.64M — $25.00K — $0.00 — $0.00 — $1.64M — 0 -$1.43 —
Clubhouse Media Clubhouse Media CMGR US $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us Bravo Multinational Incorporated BRVO US $0.03 —
0
$1.62M — $4.00K — $0.02 — $0.02 — $1.62M — 0 -$0.01 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $100.00K — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Ucommune UK US $2.35 —
-9.27
$1.59M — $3.34M — $2.06 — $2.47 — $1.59M — 0 -$20.00 —
us Kisses From Italy KITL US $0.00 —
-3.12
$1.59M — $55.00K — $0.00 — $0.00 — $1.59M — 0 $0.00 —
us A1 AWON US $0.00 —
-13.64
$1.58M — $175.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us BOTS BTZI US $0.00 —
+17.65
$1.56M — $97.62K — $0.00 — $0.00 — $1.56M — 0 -$0.04 —
us BlockchainK2 BIDCF US $0.04 —
0
$1.56M — $13.80K — $0.04 — $0.04 — $1.56M — 0 -$0.03 —
City View Green City View Green CVGRF US $0.02 —
-8.37
$1.55M — $5.00K — $0.03 — $0.03 — $1.55M — 0 -$0.01 —
us Lamperd Less Lethal LLLI US $0.01 —
+8
$1.55M — $990.00 — $0.01 — $0.01 — $1.55M — 0 $0.00 —
us OMNIQ OMQS US $0.10 —
0
$1.55M — $500.00 — $0.10 — $0.10 — $1.55M — 0 -$0.07 —
us Metatron Apps MRNJ US $0.00 —
0
$1.52M — $6.60K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
us Reeltime Rentals RLTR US $0.01 —
-3.85
$1.52M — $30.00K — $0.01 — $0.01 — $1.52M — 0 $0.00 —
us Smart Cannabis SCNA US $0.00 —
0
$1.52M — $10.25K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us Maverick Gold and Silver VRCFF US $0.04 —
-31.76
$1.50M — $64.00 — $0.08 — $0.08 — $1.50M — 0 -$0.27 —
us Ladybug Resource LBRG US $0.00 —
-6.25
$1.50M — $40.00K — $0.00 — $0.00 — $1.50M — 0 $0.00 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
us Stemsation STSN US $0.00 —
0
$1.49M — $197.50K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
us SETO SETO US $0.01 —
-44.15
$1.48M — $35.80K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us Sprout Tiny Homes STHI US $0.01 —
-52.79
$1.48M — $7.50K — $0.01 — $0.01 — $1.48M — 0 -$0.02 —
us Starfleet Innotech SFIO US $0.00 —
-4.17
$1.48M — $30.00K — $0.00 — $0.00 — $1.48M — 0.57 $0.00 —
us Entertainment Arts Research EARI US $0.00 —
0
$1.48M — $15.00K — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
us Newfoundland Discovery NEWDF US $0.11 —
0
$1.48M — $15.00K — $0.11 — $0.11 — $1.48M — 0 -$0.06 —
us World Copper WCUFF US $0.01 —
+1.82
$1.47M — $534.00 — $0.01 — $0.01 — $1.47M — 0 -$0.04 —
us Global GTLL US $0.00 —
0
$1.47M — $992.29K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Marketing Worldwide Corp MWWC US $0.00 —
+25
$1.43M — $1.01M — $0.00 — $0.00 — $1.43M — 0.000023 $10.64 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $9.12K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us ReoStar Energy REOS US $0.02 —
+23.28
$1.43M — $17.15K — $0.01 — $0.01 — $1.43M — 0 -$0.26 —
us Bright Mountain Media BMTM US $0.01 —
-1.28
$1.42M — $10.00K — $0.01 — $0.01 — $1.42M — 0 -$0.07 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
-8.33
$1.41M — $10.00K — $0.01 — $0.01 — $1.41M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.19 —
0
$1.41M — $16.89K — $0.20 — $0.20 — $1.41M — 1.58 $0.12 —
us ProPhase Labs PRPH US $0.10 —
0
$1.40M — $44.95K — $0.10 — $0.10 — $1.40M — 0 -$2.64 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $177.78K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us Golden Grail Technology GOGY US $0.02 —
+3.18
$1.38M — $1.95K — $0.02 — $0.02 — $1.38M — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.00 —
-48.28
$1.37M — $10.00K — $0.01 — $0.01 — $1.37M — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.61 —
0
$1.35M — $249.00 — $0.61 — $0.65 — $1.35M — 0 -$0.01 —
us Location Based LBAS US $0.00 —
0
$1.35M — $45.06K — $0.00 — $0.00 — $1.35M — 0 -$0.01 —
us PRF PRFX US $1.55 —
+9.15
$1.35M — $155.93K — $1.37 — $1.56 — $1.35M — 0 -$7.47 —
us Amfil FUNN US $0.00 —
+21.43
$1.34M — $1.85K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
P2 Solar P2 Solar PTOS US $0.01 —
-14.55
$1.34M — $28.73K — $0.01 — $0.01 — $1.34M — 0 $0.00 —
Trinity Place Trinity Place TPHS US $0.02 —
-3.81
$1.33M — $2.00K — $0.02 — $0.02 — $1.33M — 0 -$0.12 —
us Aurora Solar AACTF US $0.01 —
-14.29
$1.33M — $223.57K — $0.01 — $0.01 — $1.33M — 0 -$0.01 —
us SOL Global Investments SOLCF US $0.05 —
0
$1.33M — $10.00 — $0.05 — $0.05 — $1.33M — 0 -$6.81 —
us ParagonX CAVR US $0.00 —
0
$1.32M — $20.01M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.31M — $58.25K — $0.01 — $0.01 — $1.31M — 0 -$0.01 —
us Viper Networks VPER US $0.00 —
0
$1.31M — $356.00K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
us Edison Lithium EDDYF US $0.04 —
-0.91
$1.31M — $46.00K — $0.04 — $0.04 — $1.31M — 0 -$0.02 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.31M — $110.00K — $0.01 — $0.01 — $1.31M — 0 $0.00 —
us American Green ERBB US $0.00 —
+50
$1.30M — $24.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Peer to Peer Network PTOP US $0.01 —
-16.67
$1.30M — $32.14K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.01M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$1.29M — $285.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us CAT Strategic Metals CATTF US $0.00 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
0
$1.28M — $3.09K — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
us Aether Catalyst ATHHF US $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
-8.32
$1.28M — $1.00K — $0.02 — $0.02 — $1.28M — 0 -$0.04 —
us Neon Bloom NBCO US $0.01 —
-9.09
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us American Films AMFL US $0.02 —
+11.11
$1.27M — $100.09K — $0.02 — $0.02 — $1.27M — 0 -$0.13 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $31.33K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Software Effective Software Effective SFWJ US $0.00 —
-5.41
$1.26M — $83.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us American Rebel AREB US $0.10 —
+29.87
$1.25M — $52.34K — $0.09 — $0.12 — $1.25M — 0 -$154.40 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $5.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
us Dazed MEDH US $0.00 —
+12.5
$1.24M — $1.03M — $0.00 — $0.00 — $1.24M — 0 -$0.04 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$1.23M — $4.08M — $0.00 — $0.00 — $1.23M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.01 —
0
$1.22M — $189.29K — $0.01 — $0.01 — $1.22M — 0 -$0.03 —
us Else Nutrition BABYF US $0.02 —
0
$1.21M — $130.00K — $0.02 — $0.02 — $1.21M — 0 -$0.10 —
us Active Health Foods AHFD US $0.00 —
-25
$1.19M — $25.00K — $0.00 — $0.00 — $1.19M — 0.00011 $1.26 —
us ImagineAR IPNFF US $0.00 —
0
$1.19M — $1.10K — $0.00 — $0.01 — $1.19M — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency