หน้าผลลัพธ์ 68 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
iTokk IKTO US	$0.00 —	0	$53.01K —	$2.16M —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Regen BioPharma RGBP US	$0.00 —	-50	$51.20K —	$22.61M —	$0.00 —	$0.00 —	$51.20K —	0	-$0.04 —
Jade Art JADA US	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
TILT TLLTF US	$0.00 —	-50	$43.51K —	$1.04M —	$0.00 —	$0.00 —	$43.51K —	0	-$0.25 —
Spanish Broadcasting System SBSAA US	$0.00 —	0	$42.82K —	$6.01K —	$0.03 —	$0.03 —	$42.82K —	0	-$0.26 —
InnerScope Hearing INND US	$0.00 —	0	$39.40K —	$76.85M —	$0.00 —	$0.00 —	$39.40K —	0.00071	$0.14 —
Energy Finders EGYF US	$0.00 —	0	$36.99K —	$100.00K —	$0.00 —	$0.00 —	$36.99K —	0	-$0.00 —
Hello Pal HLLPF US	$0.00 —	0	$33.33K —	$200.00K —	$0.00 —	$0.00 —	$33.33K —	0	-$0.08 —
Astra Energy ASRE US	$0.00 —	0	$30.04K —	$2.80K —	$0.03 —	$0.03 —	$30.04K —	0	-$0.12 —
TRANSNATIONAL CANNABIS TRCNF US	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
Star8 STRH US	$0.00 —	0	$26.36K —	$1.07M —	$0.00 —	$0.00 —	$26.36K —	0	-$0.00 —
Kermode Resources KMDRF US	$0.00 —	0	$24.75K —	$3.61M —	$0.00 —	$0.00 —	$24.75K —	0	-$0.01 —
CLST CLHI US	$0.00 —	0	$23.95K —	$100.00 —	$0.00 —	$0.00 —	$23.95K —	0	-$0.01 —
Transglobal Management TMGI US	$0.00 —	-9.09	$23.18K —	$2.92M —	$0.00 —	$0.00 —	$23.18K —	0	-$0.75 —
SRAX SRAX US	$0.00 —	-94.59	$17.66K —	$175.00K —	$0.01 —	$0.02 —	$17.66K —	0	-$0.59 —
Marvel Discovery MARVF US	$0.00 —	0	$15.17K —	$945.00K —	$0.00 —	$0.00 —	$15.17K —	0	-$0.03 —
Aditxt ADTX US	$0.02 —	-35.99	$15.09K —	$216.40M —	$0.02 —	$0.02 —	$15.09K —	0	-$1,380.00 —
Body and Mind BMMJ US	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
Deep Green Waste & Recycling DGWR US	$0.00 —	-50	$8.30K —	$936.00 —	$0.00 —	$0.00 —	$8.30K —	0	-$0.08 —
Freeze Tag FRZT US	$0.00 —	0	$7.51K —	$9.98K —	$0.01 —	$0.01 —	$7.51K —	0	-$0.01 —
GEX Management GXXM US	$0.02 —	-76.19	$6.26K —	$188.77K —	$0.02 —	$0.04 —	$6.26K —	0	$0.00 —
Encision ECIA US	$0.00 —	0	$5.06K —	$13.36K —	$0.20 —	$0.20 —	$5.06K —	0	-$0.03 —
USD Partners LP USDP US	$0.00 —	0	$3.38K —	$547.25K —	$0.00 —	$0.00 —	$3.38K —	0	$0.00 —
Western Alliance Bancorporation WAL-PA US	$24.03 —	-0.08	$0.00 —	$64.76K —	$23.95 —	$24.16 —	$0.00 —	2.67	$8.98 —
Morgan Stanley MS-PK US	$23.50 —	+0.04	$0.00 —	$44.57K —	$23.45 —	$23.55 —	$0.00 —	2.99	$7.86 —
EPR Properties EPR-PG US	$21.09 —	+0.72	$0.00 —	$24.39K —	$20.70 —	$21.11 —	$0.00 —	13.92	$1.51 —
First Citizens BancShares FCNCP US	$19.99 —	0	$0.00 —	$6.82K —	$19.99 —	$20.05 —	$0.00 —	0.34	$57.47 —
AGNC Investment Corp. AGNCM US	$25.04 —	-0.24	$0.00 —	$12.67K —	$25.04 —	$25.12 —	$0.00 —	0	-$1.86 —
Bank of America BAC-PQ US	$16.72 —	0	$0.00 —	$78.04K —	$16.66 —	$16.75 —	$0.00 —	4.75	$3.51 —
Federal National Mortgage Association FNMAH US	$8.55 —	+1.66	$0.00 —	$210.00 —	$8.42 —	$8.42 —	$0.00 —	1221.42	$0.01 —
ACRES Commercial Realty ACR-PC US	$25.41 —	<0.01	$0.00 —	$14.28K —	$25.31 —	$25.45 —	$0.00 —	50.11	$0.51 —
Braemar Hotels & Resorts Inc. BHR-PD US	$16.85 —	+1.05	$0.00 —	$5.69K —	$16.57 —	$16.89 —	$0.00 —	0	-$0.30 —
Morgan Stanley MS-PO US	$16.81 —	-0.12	$0.00 —	$94.87K —	$16.80 —	$16.89 —	$0.00 —	2.13	$7.86 —
Innovative Industrial Properties, Inc. IIPR-PA US	$23.90 —	+0.21	$0.00 —	$20.81K —	$23.76 —	$23.90 —	$0.00 —	4.94	$4.83 —
Two Harbors Investment Corp. TWO-PB US	$24.41 —	-0.55	$0.00 —	$12.09K —	$24.41 —	$24.50 —	$0.00 —	44.30	$0.55 —
JPMorgan Chase & JPM-PK US	$18.21 —	-0.16	$0.00 —	$177.76K —	$18.17 —	$18.29 —	$0.00 —	1.35	$13.48 —
Federal National Mortgage Association FNMAS US	$10.95 —	-3.52	$0.00 —	$84.09K —	$10.95 —	$11.51 —	$0.00 —	1564.28	$0.01 —
Sunstone Hotel Investors SHO-PH US	$21.44 —	0	$0.00 —	$1.71K —	$21.39 —	$21.44 —	$0.00 —	57.94	$0.37 —
Bank of America Corporation BML-PJ US	$19.74 —	-0.1	$0.00 —	$9.87K —	$19.69 —	$19.80 —	$0.00 —	5.61	$3.51 —
The Allstate Corporation ALL-PI US	$18.55 —	-0.51	$0.00 —	$4.93K —	$18.51 —	$18.66 —	$0.00 —	1.54	$12.04 —
Capital One Financial COF-PL US	$15.60 —	-0.64	$0.00 —	$43.53K —	$15.60 —	$15.70 —	$0.00 —	0.61	$25.57 —
Arbor Realty Trust ABR-PF US	$22.78 —	+0.18	$0.00 —	$4.03K —	$22.70 —	$22.89 —	$0.00 —	10.78	$2.11 —
Capital One Financial COF-PJ US	$17.19 —	-0.17	$0.00 —	$93.01K —	$17.14 —	$17.20 —	$0.00 —	0.67	$25.57 —
Rolls-Royce RLLCF US	$0.00 —	0	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0.094	$0.02 —
Inovalon INOV US	$35.81 —	-0.73	$0.00 —	$7.50K —	$35.76 —	$35.83 —	$0.00 —	17.99	$1.99 —
Digital Realty Trust, Inc. DLR-PL US	$19.96 —	-0.2	$0.00 —	$12.45K —	$19.96 —	$20.04 —	$0.00 —	4.12	$4.83 —
Braemar Hotels & Resorts Inc. BHR-PB US	$15.12 —	+0.97	$0.00 —	$12.32K —	$14.99 —	$15.24 —	$0.00 —	0	-$0.30 —
UMH Properties, Inc. UMH-PD US	$21.84 —	-0.66	$0.00 —	$9.59K —	$21.75 —	$21.97 —	$0.00 —	112.02	$0.20 —
The Gabelli Equity Trust Inc. GAB-PH US	$19.86 —	-0.6	$0.00 —	$8.00K —	$19.81 —	$19.96 —	$0.00 —	16.90	$1.18 —
NGL Energy Partners LP NGL-PB US	$25.72 —	-0.07	$0.00 —	$5.12K —	$25.56 —	$25.72 —	$0.00 —	0	-$2.22 —
Bank of America Corporation BAC-PL US	$1,223.47 —	+0.12	$0.00 —	$11.89K —	$1,222.05 —	$1,228.33 —	$0.00 —	348.17	$3.51 —
Public Storage PSA-PG US	$19.98 —	+0.25	$0.00 —	$11.87K —	$19.98 —	$20.09 —	$0.00 —	1.94	$10.29 —
Scottish Mortgage Investment Trust STMZF US	$18.99 —	-1.35	$0.00 —	$7.05K —	$18.99 —	$19.25 —	$0.00 —	0	-$2.19 —
Global Net Lease, Inc. GNL-PA US	$22.75 —	-0.26	$0.00 —	$4.06K —	$22.55 —	$22.75 —	$0.00 —	0	-$0.14 —
Bank of America Corporation BML-PH US	$19.23 —	-0.16	$0.00 —	$13.24K —	$19.23 —	$19.36 —	$0.00 —	5.47	$3.51 —
Federal Home Loan Mortgage Corporation FMCCP US	$16.46 —	0	$0.00 —	$2.53K —	$15.50 —	$16.21 —	$0.00 —	242.05	$0.07 —
PennyMac Mortgage Investment Trust PMT-PB US	$22.29 —	-0.6	$0.00 —	$7.61K —	$22.29 —	$22.48 —	$0.00 —	0	-$0.73 —
CHS Inc. CHSCN US	$25.09 —	+0.16	$0.00 —	$19.77K —	$25.00 —	$25.10 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF US	$0.33 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
MetLife, Inc. MET-PE US	$22.08 —	-0.09	$0.00 —	$66.18K —	$22.05 —	$22.17 —	$0.00 —	2.82	$7.81 —
The Hartford Insurance Group, Inc. HIG-PG US	$24.71 —	+0.04	$0.00 —	$14.13K —	$24.68 —	$24.79 —	$0.00 —	3.38	$7.30 —
Eagle Point Credit Company ECCC US	$24.18 —	+0.27	$0.00 —	$2.02K —	$24.18 —	$24.40 —	$0.00 —	13.25	$1.82 —
Global Net Lease, Inc. GNL-PB US	$21.77 —	+0.14	$0.00 —	$4.13K —	$21.53 —	$21.83 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD US	$16.06 —	-0.31	$0.00 —	$20.66K —	$16.02 —	$16.16 —	$0.00 —	2.41	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG US	$17.54 —	+0.29	$0.00 —	$5.54K —	$17.43 —	$17.57 —	$0.00 —	0	$0.00 —
Duke Energy Corporation DUK-PA US	$24.56 —	-0.16	$0.00 —	$44.60K —	$24.56 —	$24.72 —	$0.00 —	5.15	$4.76 —
Equitable EQH-PC US	$16.00 —	-0.06	$0.00 —	$7.25K —	$15.94 —	$16.02 —	$0.00 —	4.21	$3.80 —
Huntington Bancshares Incorporated HBANP US	$16.06 —	-0.31	$0.00 —	$62.28K —	$16.05 —	$16.22 —	$0.00 —	20.64	$0.78 —
WaFd WAFDP US	$16.26 —	-0.55	$0.00 —	$19.80K —	$16.15 —	$16.36 —	$0.00 —	5.93	$2.74 —
Morgan Stanley MS-PF US	$25.35 —	0	$0.00 —	$48.66K —	$25.35 —	$25.38 —	$0.00 —	3.22	$7.86 —
EV Charging USA EVUS US	$34.63 —	-1.1	$0.00 —	$31.43K —	$34.63 —	$35.06 —	$0.00 —	21.00	$1.65 —
Regions Financial RF-PE US	$15.94 —	+0.19	$0.00 —	$40.08K —	$15.81 —	$16.00 —	$0.00 —	6.61	$2.41 —
Green Brick Partners GRBK-PA US	$22.09 —	-1.39	$0.00 —	$4.90K —	$21.98 —	$22.20 —	$0.00 —	5.00	$4.41 —
Houmu HOMU US	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Valley National Bancorp VLYPO US	$25.05 —	-0.08	$0.00 —	$2.30K —	$24.96 —	$25.06 —	$0.00 —	22.56	$1.11 —
SCE Trust VI 5% TR PREF SECS SCE-PL US	$17.10 —	+0.06	$0.00 —	$14.61K —	$17.05 —	$17.26 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCKM US	$8.30 —	-0.6	$0.00 —	$12.00 —	$8.49 —	$8.49 —	$0.00 —	122.05	$0.07 —
Pebblebrook Hotel Trust PEB-PF US	$19.75 —	-2.95	$0.00 —	$1.94K —	$19.75 —	$20.43 —	$0.00 —	0	-$1.67 —
Capital One Financial COF-PK US	$16.60 —	-0.6	$0.00 —	$3.67K —	$16.60 —	$16.68 —	$0.00 —	0.64	$25.57 —
Kimco Realty Corporation KIM-PL US	$19.58 —	-0.46	$0.00 —	$15.08K —	$19.56 —	$19.71 —	$0.00 —	11.89	$1.65 —
AGNC Inv AGNCP US	$25.22 —	+0.28	$0.00 —	$41.22K —	$25.13 —	$25.24 —	$0.00 —	0	-$1.86 —
Grayscale CoinDesk Crypto 5 ETF GDLC US	$27.55 —	-0.83	$0.00 —	$34.93K —	$27.46 —	$27.90 —	$0.00 —	0	$0.00 —
AT&T T-PC US	$17.77 —	-0.5	$0.00 —	$151.31K —	$17.70 —	$17.87 —	$0.00 —	7.47	$2.38 —
BRC Group Holdings, Inc. RILYP US	$16.69 —	-0.76	$0.00 —	$6.14K —	$16.61 —	$16.85 —	$0.00 —	2.78	$6.00 —
JPMorgan Chase & Co. JPM-PJ US	$19.01 —	-0.11	$0.00 —	$70.99K —	$18.95 —	$19.09 —	$0.00 —	1.41	$13.48 —
Public Storage PSA-PO US	$15.13 —	-0.13	$0.00 —	$5.75K —	$15.10 —	$15.20 —	$0.00 —	1.47	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT US	$26.07 —	-0.21	$0.00 —	$7.38K —	$26.07 —	$26.21 —	$0.00 —	0	$0.00 —
Saul Centers, Inc. BFS-PD US	$20.94 —	-0.92	$0.00 —	$3.92K —	$20.94 —	$21.10 —	$0.00 —	12.39	$1.69 —
Federal National Mortgage Association FNMAJ US	$9.00 —	-0.44	$0.00 —	$4.95K —	$8.70 —	$9.00 —	$0.00 —	1285.71	$0.01 —
Stifel Financial Corp. SF-PB US	$23.00 —	-0.2	$0.00 —	$8.42K —	$23.00 —	$23.10 —	$0.00 —	3.45	$6.65 —
Versus Systems VSSYW US	$0.01 —	-23.46	$0.00 —	$16.80K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Chimera Investment Corporation CIM-PA US	$21.15 —	-1.45	$0.00 —	$9.09K —	$21.14 —	$21.43 —	$0.00 —	28.85	$0.73 —
Enable ENAB US	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund NCV-PA US	$20.75 —	-0.38	$0.00 —	$162.32K —	$20.65 —	$20.85 —	$0.00 —	14.09	$1.47 —
Eagle Point Credit Company ECC-PD US	$18.58 —	+0.87	$0.00 —	$12.25K —	$18.39 —	$18.69 —	$0.00 —	10.18	$1.82 —
U.S. Bancorp USB-PQ US	$14.68 —	0	$0.00 —	$38.75K —	$14.61 —	$14.69 —	$0.00 —	3.16	$4.64 —
Star Equity STRRP US	$9.78 —	+0.73	$0.00 —	$475.00 —	$9.78 —	$9.82 —	$0.00 —	0	-$2.00 —
Pebblebrook Hotel Trust PEB-PH US	$18.40 —	+0.82	$0.00 —	$6.38K —	$18.25 —	$18.40 —	$0.00 —	0	-$1.67 —
Two Harbors Investment Corp. TWO-PC US	$24.72 —	-0.36	$0.00 —	$18.32K —	$24.72 —	$24.84 —	$0.00 —	6.76	$3.65 —
Armada Acquisition Corp. III AACIU US	$10.08 —	0	$0.00 —	$27.00 —	$10.08 —	$10.08 —	$0.00 —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}