$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$97.46B
วอลุ่มทั้งหมด
BTC 61.37%     ETH 9.11%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (265)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $81.76
-0.18
$41.62B $232.79K $81.34 $82.85 $41.62B 12.00 $6.81
Sprott Physical Gold Trust  PHYS $25.98
-1.18
$23.1B $2.07M $25.93 $26.2 $23.1B 3.77 $6.88
B2Gold  BTG $3.65
-3.32
$4.82B $43.24M $3.63 $3.76 $4.82B 0 -$0.47
New Gold  NGD $4.87
-0.88
$3.86B $20.36M $4.81 $4.95 $3.86B 27.03 $0.18
Orla Mining  ORLA $11.46
+4.85
$3.73B $2.47M $11.16 $11.84 $3.73B 0 $0
Uranium Energy  UEC $6.75
+7.92
$3B $22.7M $6.65 $7.15 $3B 0 -$0.17
Centrus Energy  LEU $171.51
+5.71
$2.92B $1.01M $166.5 $176.62 $2.92B 26.54 $6.46
Equinox Gold  EQX $6.19
-3.96
$2.82B $9.69M $6.17 $6.43 $2.82B 8.71 $0.71
Park National  PRK $159.36
+1.22
$2.58B $20.67K $158 $159.88 $2.58B 16.36 $9.74
MAG Silver  MAG $21.34
-0.37
$2.21B $1.55M $21.25 $21.72 $2.21B 24.25 $0.88
NovaGold Resources  NG $4.36
-1.69
$1.77B $1.75M $4.33 $4.52 $1.77B 0 -$0.14
Denison Mines  DNN $1.88
+13.92
$1.68B $264.82M $1.72 $1.9 $1.68B 0 -$0.1
National HealthCare  NHC $101.69
-1.37
$1.57B $45.95K $101.53 $103.33 $1.57B 14.71 $6.91
Energy Fuels  UUUU $5.8
+3.11
$1.26B $16.2M $5.71 $6.24 $1.26B 0 -$0.43
Vizsla Silver  VZLA $3.51
+1.23
$1.04B $2.76M $3.41 $3.54 $1.04B 0 -$0.02
Silvercorp Metals  SVM $4.45
+3.86
$970.46M $7.27M $4.26 $4.49 $970.46M 15.87 $0.28
Exodus Movement  EXOD $32.58
+3.84
$939.28M $29.74K $31.19 $33.12 $939.28M 24.67 $1.32
Taseko Mines  TGB $2.96
-2.48
$933.41M $6.01M $2.95 $3.1 $933.41M 0 -$0.15
Cornerstone Total Return Fund  CRF $7.53
+0.55
$910.95M $939.04K $7.5 $7.59 $910.95M 5.30 $1.42
Tompkins Financial  TMP $61.02
+0.21
$880.79M $12.64K $61.02 $61.88 $880.79M 11.82 $5.16
Northern Dynasty Minerals  NAK $1.3
+6.3
$707.34M $4.11M $1.22 $1.31 $707.34M 0 -$0.1
Abrdn Asia-Pacific Income Fund  FAX $15.92
+0.22
$657.01M $106.4K $15.86 $15.96 $657.01M 5.89 $2.7
Riley Exploration Permian  REPX $28.26
-0.63
$622.37M $47.47K $27.96 $28.75 $622.37M 6.03 $4.68
Americas Gold and Silver  USAS $0.8199
+2.53
$531.8M $846.28K $0.79 $0.8199 $531.8M 0 -$0.13
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.54
-0.36
$525.03M $5.32K $20.5 $20.64 $525.03M 81.83 $0.25
Avino Silver & Gold Mines  ASM $3.6
+0.98
$521.74M $4.25M $3.52 $3.64 $521.74M 35.95 $0.1
Eaton Vance Municipal Bond Fund  EIM $9.54
-0.04
$515.62M $131.69K $9.53 $9.59 $515.62M 0 -$0.07
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.87
-0.35
$502.56M $116.79K $8.87 $9.03 $502.56M 2.94 $3.01
Bar Harbor Bankshares  BHB $28.81
-0.07
$441.42M $7.35K $28.77 $29.14 $441.42M 10.14 $2.84
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.87
+0.29
$405.96M $26.64K $6.87 $6.89 $405.96M 5.67 $1.21
Obsidian Energy Ltd.  OBE $5.72
-3.87
$404.82M $478.6K $5.66 $5.92 $404.82M 0 -$1.92
Ur-Energy  URG $1.1
+15.62
$403.54M $5.11M $0.9799 $1.11 $403.54M 0 -$0.13
Senseonics  SENS $0.52
+2.71
$388.76M $2.68M $0.5 $0.52 $388.76M 0 -$0.11
Gold Royalty  GROY $2.23
-2.84
$379.33M $2.88M $2.02 $2.25 $379.33M 0 -$0.02
Caledonia Mining  CMCL $19.2
-1.34
$370.46M $84.1K $18.76 $19.54 $370.46M 21.09 $0.91
Standard Lithium  SLI $1.84
+4.86
$367.54M $1.62M $1.77 $1.89 $367.54M 3.00 $0.61
Galiano Gold  GAU $1.42
-5.96
$365.71M $1.29M $1.42 $1.49 $365.71M 0 -$0.07
New Found Gold  NFGC $1.49
-1.66
$345.58M $413.31K $1.48 $1.53 $345.58M 0 -$0.17
United States Antimony  UAMY $2.9
-1.03
$345.39M $1.43M $2.89 $3.1 $345.39M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.57
-1.65
$331.24M $257.48K $3.56 $3.64 $331.24M 0 -$0.05
Blue Ridge Bankshares  BRBS $3.37
+1.2
$307.27M $104.57K $3.34 $3.4 $307.27M 0 -$0.17
CompX  CIX $24.06
+3.55
$296.32M $1.04K $24.06 $24.31 $296.32M 16.47 $1.46
Neuberger Berman Municipal Fund  NBH $9.86
<0.01
$292.04M $33.67K $9.85 $9.89 $292.04M 5.69 $1.73
Radiant Logistics  RLGT $6.04
+1.6
$284.51M $66.97K $5.96 $6.06 $284.51M 17.24 $0.35
KULR Technology  KULR $0.91
-20.7
$278.71M $72.56M $0.78 $1 $278.71M 0 -$0.12
Integra Resources  ITRG $1.63
-2.11
$274.63M $494.64K $1.6 $1.67 $274.63M 0 -$0.01
The Arena  AREN $5.77
+11.61
$274.43M $256.32K $5.29 $6.18 $274.43M 16.97 $0.34
Hyliion  HYLN $1.57
+7.93
$274.24M $517.65K $1.47 $1.59 $274.24M 0 -$0.3
Western Copper and Gold  WRN $1.36
-1.09
$271.01M $244.53K $1.33 $1.38 $271.01M 0 -$0.03
EMX Royalty  EMX $2.47
0
$266.74M $281.49K $2.45 $2.49 $266.74M 0 $0
Perspective Therapeutics  CATX $3.55
+12.03
$263.51M $1.32M $3.04 $3.61 $263.51M 0 -$1.23
New Pacific Metals  NEWP $1.5
-1.96
$257.68M $70.13K $1.48 $1.55 $257.68M 0 -$0.03
Franklin Limited Duration Income Trust  FTF $6.37
+0.18
$257.38M $136.88K $6.31 $6.39 $257.38M 12.74 $0.5
Contango Ore  CTGO $20.39
+0.64
$255.97M $23.58K $19.79 $20.68 $255.97M 0 -$3.23
Belpointe PREP, LLC  OZ $66.04
-0.74
$243.63M $268 $66.03 $66.04 $243.63M 0 -$7.81
EVI Industries  EVI $18.49
-0.11
$235.91M $4.9K $18.21 $18.56 $235.91M 38.52 $0.48
abrdn Emerging Markets ex-China Fund  AEF $5.71
+0.44
$231.63M $70.08K $5.71 $5.74 $231.63M 14.62 $0.39
Sprott Physical Platinum & Palladium Tr  SPPP $11.32
-2.79
$223.08M $1.19M $11.28 $11.9 $223.08M 0 $0
Eaton Vance California Municipal Bond Fund  EVM $8.77
+0.59
$216.38M $42.67K $8.74 $8.78 $216.38M 0 -$0.09
Gran Tierra Energy  GTE $5.97
-2.45
$210.91M $460.69K $5.57 $6.19 $210.91M 0 -$0.44
Trilogy Metals  TMQ $1.25
-0.06
$205.19M $87.39K $1.22 $1.26 $205.19M 0 -$0.05
Idaho Strategic Resources  IDR $14.52
+1.01
$204.03M $144.25K $14.15 $14.64 $204.03M 23.41 $0.62
Gencor Industries  GENC $13.91
-0.57
$203.89M $1.99K $13.85 $14.01 $203.89M 12.64 $1.1
Lineage Cell Therapeutics  LCTX $0.8499
+5.01
$194.35M $2.66M $0.8 $0.8499 $194.35M 0 -$0.07
International Tower Hill Mines  THM $0.92
-0.94
$192.34M $103.27K $0.91 $0.93 $192.34M 0 -$0.02
Stereotaxis  STXS $2.16
+2.13
$185.33M $56.09K $2.09 $2.17 $185.33M 0 -$0.31
Empire Petroleum  EP $5.45
+2.83
$183.77M $5.04K $5.31 $5.57 $183.77M 0 -$0.51
Franklin Street Properties  FSP $1.74
+0.58
$180.21M $93.62K $1.73 $1.77 $180.21M 0 -$0.65
Cybin  CYBN $8.05
-3.59
$173.52M $175.92K $7.95 $8.51 $173.52M 0 -$3.63
Evolution Petroleum  EPM $4.98
-0.4
$170.86M $111.28K $4.97 $5.08 $170.86M 0 -$0.04
Electromed  ELMD $20.27
+1
$169.99M $30.41K $20.1 $20.5 $169.99M 25.65 $0.79
Ring Energy  REI $0.81
-5.98
$168.3M $5.44M $0.81 $0.89 $168.3M 2.26 $0.36
Platinum Group Metals  PLG $1.58
+3.93
$166.19M $802.6K $1.54 $1.6 $166.19M 0 -$0.05
51Talk Online Education  COE $28
+1.71
$164.07M $26.47K $25.75 $29.17 $164.07M 0 -$0.6
BK  BKTI $42.99
+4.22
$157.93M $27.2K $41.69 $43.95 $157.93M 16.47 $2.61
Neuberger Berman Real Estate Securities Income Fund  NRO $3.19
<0.01
$154.97M $192.54K $3.18 $3.22 $154.97M 2.55 $1.25
Tecogen  TGEN $6.11
+6.08
$154.4M $136.18K $5.72 $6.19 $154.4M 0 -$0.18
GoldMining  GLDG $0.77
+0.13
$151.56M $356.58K $0.76 $0.77 $151.56M 0 -$0.1
Envela  ELA $5.78
+0.79
$150.12M $23.12K $5.69 $5.88 $150.12M 19.91 $0.29
Acme United  ACU $37.87
+0.99
$143.55M $5.49K $37.64 $38.17 $143.55M 15.33 $2.47
Core Molding  CMT $16.56
+0.56
$142.57M $13.66K $16.42 $16.73 $142.57M 12.45 $1.33
InfuSystem  INFU $6.34
+2.09
$132.98M $80.2K $6.12 $6.41 $132.98M 42.26 $0.15
Clough Global Equity Fund  GLQ $6.89
+0.29
$129.01M $16.8K $6.87 $6.92 $129.01M 3.24 $2.12
Vista Gold  VGZ $1.01
+0.5
$125.46M $544.82K $1 $1.02 $125.46M 12.56 $0.08
Abrdn Australia Equity Fund  IAF $4.48
+0.67
$124.04M $16.74K $4.48 $4.51 $124.04M 3.47 $1.29
Servotronics  SVT $46.83
0
$119.72M $3.8K $46.83 $46.91 $119.72M 0 -$0.39
abrdn National Municipal Income Fund  VFL $9.72
+0.05
$119.34M $18.79K $9.71 $9.77 $119.34M 0 -$0.03
Protalix BioTherapeutics  PLX $1.47
-1.68
$116.62M $335.19K $1.46 $1.49 $116.62M 29.30 $0.05
Comstock  LODE $3.95
+3.25
$116.26M $770.53K $3.87 $4.15 $116.26M 0 -$2.99
Espey Mfg. & Electronics  ESP $39.21
-3.49
$111.03M $37.94K $39.16 $42 $111.03M 14.63 $2.68
Bancroft Fund  BCV $18.49
+1.76
$108.39M $7.4K $18.3 $18.49 $108.39M 8.32 $2.22
Myomo  MYO $2.83
+1.07
$101.82M $319.78K $2.79 $2.88 $101.82M 0 -$0.14
TRX Gold  TRX $0.34
+0.32
$96.78M $137.88K $0.34 $0.3499 $96.78M 0 -$0.01
Ocean Power  OPTT $0.54
+3.1
$92.44M $2.39M $0.51 $0.55 $92.44M 0 -$0.25
Fury Gold Mines  FURY $0.54
+2.2
$91.65M $329.24K $0.53 $0.56 $91.65M 0 -$0.54
Xtant Medical  XTNT $0.65
+3.66
$89.91M $9.53K $0.6199 $0.68 $89.91M 0 -$0.09
Gold Resource  GORO $0.65
-0.47
$88.68M $1.15M $0.6199 $0.65 $88.68M 0 -$0.62
inTEST  INTT $6.97
+2.05
$87.07M $5.77K $6.84 $7.17 $87.07M 0 -$0.01
Mastech Digital  MHH $6.88
+4.07
$80.94M $5.71K $6.74 $6.94 $80.94M 40.47 $0.17
VolitionRx  VNRX $0.6899
+8.85
$71.29M $306.9K $0.5999 $0.7099 $71.29M 0 -$0.27
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่