$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.95B
วอลุ่มทั้งหมด
BTC 62.91%     ETH 8.93%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (265)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $80.24
-1.46
$40.85B $71.62K $80.01 $81.32 $40.85B 11.74 $6.83
Sprott Physical Gold Trust  PHYS $25.42
-0.53
$22.59B $590.26K $25.33 $25.43 $22.59B 3.69 $6.88
B2Gold  BTG $3.64
-0.55
$4.83B $17.16M $3.55 $3.66 $4.83B 0 -$0.47
Equinox Gold  EQX $5.84
+0.6
$4.42B $4.31M $5.7 $5.84 $4.42B 8.21 $0.71
New Gold  NGD $4.99
-0.1
$3.94B $8.89M $4.83 $5 $3.94B 27.69 $0.18
Orla Mining  ORLA $10.2
+0.58
$3.33B $284.95K $9.76 $10.2 $3.33B 0 $0
Reaves Utility Income Fund  UTG $36
+0.11
$3.17B $137.61K $35.86 $36.05 $3.17B 3.47 $10.35
Centrus Energy  LEU $180.8
+2.93
$3.08B $394K $167.26 $182.27 $3.08B 28.03 $6.45
Uranium Energy  UEC $6.49
-1.93
$2.88B $4.41M $6.33 $6.54 $2.88B 0 -$0.17
Park National  PRK $176.3
-0.57
$2.85B $54.24K $174.31 $178.11 $2.85B 18.08 $9.75
MAG Silver  MAG $21.45
-0.86
$2.22B $1.14M $20.91 $21.46 $2.22B 24.36 $0.88
NovaGold Resources  NG $4.49
-0.78
$1.84B $1.28M $4.44 $4.57 $1.84B 0 -$0.26
National HealthCare  NHC $107.07
-1.26
$1.66B $11.27K $107.07 $108.42 $1.66B 15.49 $6.91
Denison Mines  DNN $1.82
<0.01
$1.63B $33.51M $1.73 $1.82 $1.63B 0 -$0.1
Energy Fuels  UUUU $6.11
-1.05
$1.38B $4.08M $5.79 $6.12 $1.38B 0 -$0.43
Northern Dynasty Minerals  NAK $1.75
+24.84
$1.2B $22.39M $1.65 $1.79 $1.2B 0 -$0.1
Silvercorp Metals  SVM $4.74
+2.05
$1.04B $3.42M $4.45 $4.74 $1.04B 16.91 $0.28
Taseko Mines  TGB $3.21
-3.03
$1.01B $2.01M $3.15 $3.25 $1.01B 0 -$0.15
Vizsla Silver  VZLA $3.02
+0.17
$994.47M $2.25M $2.91 $3.03 $994.47M 0 -$0.02
Tompkins Financial  TMP $66.54
-0.19
$960.4M $10.82K $66.32 $67.39 $960.4M 12.89 $5.16
Exodus Movement  EXOD $30.21
-7.9
$871.09M $34.39K $30.16 $31.79 $871.09M 22.88 $1.32
Americas Gold and Silver  USAS $0.92
+4.42
$602.19M $1.17M $0.8499 $0.9399 $602.19M 0 -$0.13
Riley Exploration Permian  REPX $26.91
-0.65
$592.53M $31.86K $26.91 $27.56 $592.53M 5.74 $4.68
Avino Silver & Gold Mines  ASM $3.65
+4.3
$547.73M $3.58M $3.45 $3.65 $547.73M 36.50 $0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.63
-0.29
$527.33M $5.98K $20.56 $20.63 $527.33M 82.19 $0.25
Bar Harbor Bankshares  BHB $31.93
-0.95
$489.15M $12.83K $31.8 $32.44 $489.15M 11.24 $2.84
Standard Lithium  SLI $2.24
+1.13
$443.87M $820.64K $2.14 $2.25 $443.87M 3.66 $0.61
Ur-Energy  URG $1.14
+4.9
$417.06M $3.22M $1.04 $1.18 $417.06M 0 -$0.13
Caledonia Mining  CMCL $21.45
-0.19
$413.87M $93.97K $20.79 $21.62 $413.87M 23.57 $0.91
Obsidian Energy Ltd.  OBE $5.82
-0.51
$410.42M $169.28K $5.72 $5.9 $410.42M 0 -$1.92
Senseonics  SENS $0.5
-1.39
$401.27M $1.36M $0.4799 $0.5 $401.27M 0 -$0.11
Gold Royalty  GROY $2.32
+0.65
$394.68M $446.69K $2.23 $2.32 $394.68M 0 -$0.02
Invesco Advantage Municipal Income Trust II  VKI $8.38
-0.83
$372.13M $58.4K $8.38 $8.45 $372.13M 25.39 $0.33
Metalla Royalty & Streaming  MTA $3.93
+1.67
$364.05M $112K $3.75 $3.94 $364.05M 0 -$0.05
Galiano Gold  GAU $1.31
-0.45
$339.37M $260.33K $1.26 $1.33 $339.37M 0 -$0.07
New Found Gold  NFGC $1.44
+0.33
$334.49M $132.11K $1.38 $1.44 $334.49M 0 -$0.17
EMX Royalty  EMX $2.8
+1.64
$331.48M $394.04K $2.83 $2.89 $331.48M 0 $0
EVI Industries  EVI $25.51
+2.12
$325.47M $5.29K $25 $25.51 $325.47M 53.14 $0.48
CompX  CIX $26.39
0
$325.09M $270 $25.33 $26.39 $325.09M 18.07 $1.46
Blue Ridge Bankshares  BRBS $3.57
-0.7
$325.05M $126.5K $3.57 $3.68 $325.05M 0 -$0.17
The Arena  AREN $6.45
+4.03
$306.76M $50.82K $6.05 $6.45 $306.76M 18.97 $0.34
Radiant Logistics  RLGT $6.12
-1.69
$288.28M $24.9K $6.11 $6.25 $288.28M 17.47 $0.35
United States Antimony  UAMY $2.25
+1.13
$267.38M $1.56M $2.11 $2.29 $267.38M 0 -$0.01
Integra Resources  ITRG $1.51
+1.28
$260.99M $255.24K $1.46 $1.51 $260.99M 0 -$0.01
New Pacific Metals  NEWP $1.51
+0.33
$258.53M $126.24K $1.46 $1.51 $258.53M 0 -$0.03
Perspective Therapeutics  CATX $3.41
-7.34
$253.12M $552.75K $3.35 $3.6 $253.12M 0 -$1.23
Contango Ore  CTGO $20.12
+2.39
$252.58M $17.08K $19.33 $20.17 $252.58M 0 -$3.23
Western Copper and Gold  WRN $1.22
-1.94
$248.5M $215.36K $1.22 $1.25 $248.5M 0 -$0.02
KULR Technology  KULR $6.5
-4.27
$248.29M $1.18M $6.17 $6.64 $248.29M 0 -$0.96
Hyliion  HYLN $1.38
-4.17
$241.82M $174.63K $1.42 $1.42 $241.82M 0 -$0.3
Sprott Physical Platinum & Palladium Tr  SPPP $11.89
-1.21
$234.5M $349.37K $11.78 $11.92 $234.5M 0 $0
Clough Global Opportunities Fund  GLO $5.42
-0.64
$231.81M $65.6K $5.42 $5.49 $231.81M 3.71 $1.46
Neuberger Berman High Yield Strategies Fund  NHS $7.56
-0.26
$231.65M $65.51K $7.55 $7.6 $231.65M 9.56 $0.79
Lineage Cell Therapeutics  LCTX $0.9699
-4.25
$220.84M $540.53K $0.9599 $1.02 $220.84M 0 -$0.07
Gencor Industries  GENC $15
-0.73
$219.87M $4.63K $14.88 $14.88 $219.87M 15.15 $0.99
Trilogy Metals  TMQ $1.33
-1.48
$218.44M $86.76K $1.3 $1.34 $218.44M 0 -$0.05
Tecogen  TGEN $7.92
-5.04
$200.13M $197.28K $7.75 $8.69 $200.13M 0 -$0.18
Empire Petroleum  EP $5.66
+0.44
$190.68M $11.82K $5.5 $5.7 $190.68M 0 -$0.51
International Tower Hill Mines  THM $0.91
-1.85
$189.76M $94.12K $0.9 $0.93 $189.76M 0 -$0.02
Stereotaxis  STXS $2.19
-0.49
$188.27M $40.49K $2.16 $2.23 $188.27M 0 -$0.31
Franklin Street Properties  FSP $1.76
-1.4
$181.76M $45.52K $1.73 $1.77 $181.76M 0 -$0.65
Idaho Strategic Resources  IDR $12.85
-1.61
$180.62M $65.52K $12.78 $12.92 $180.62M 20.72 $0.62
Cybin  CYBN $7.75
-2.39
$178.67M $126.29K $7.65 $8.01 $178.67M 0 -$4.1
51Talk Online Education  COE $29.99
+9.17
$175.73M $31.03K $27.48 $29.99 $175.73M 0 -$0.6
Gran Tierra Energy  GTE $4.86
-1.42
$171.7M $94.75K $4.85 $5.01 $171.7M 0 -$0.44
Electromed  ELMD $20.28
-2.43
$170.03M $36.29K $20.25 $20.8 $170.03M 25.66 $0.79
Platinum Group Metals  PLG $1.55
-0.32
$166.08M $342.51K $1.5 $1.55 $166.08M 0 -$0.05
Evolution Petroleum  EPM $4.83
-3.4
$165.71M $72.38K $4.81 $4.94 $165.71M 0 -$0.04
BK  BKTI $45
-10.43
$165.31M $71.73K $44.82 $49.99 $165.31M 17.24 $2.61
Acme United  ACU $43.43
-0.46
$164.63M $4.18K $42.89 $43.83 $164.63M 17.58 $2.47
Ring Energy  REI $0.77
-2.2
$159.77M $1.66M $0.77 $0.8 $159.77M 2.14 $0.36
Envela  ELA $5.97
-1.81
$155.19M $8.56K $5.97 $6.2 $155.19M 20.58 $0.29
Core Molding  CMT $17.13
-0.98
$147.45M $6.13K $17.13 $17.36 $147.45M 12.87 $1.33
GoldMining  GLDG $0.7299
-0.04
$144.33M $291.2K $0.7299 $0.7299 $144.33M 0 -$0.1
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Espey Mfg. & Electronics  ESP $47.36
+0.11
$134.1M $15.9K $46 $47.8 $134.1M 17.67 $2.68
Clough Global Equity Fund  GLQ $7.15
+0.03
$134.02M $20.96K $7.1 $7.17 $134.02M 3.37 $2.12
InfuSystem  INFU $6.26
+1.62
$131.31M $77.06K $6.13 $6.4 $131.31M 41.73 $0.15
Vista Gold  VGZ $0.9899
-0.54
$123.71M $141.95K $0.9799 $1 $123.71M 12.38 $0.08
Comstock  LODE $3.77
+0.53
$122.21M $173.63K $3.8 $3.8 $122.21M 0 -$2.99
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
Protalix BioTherapeutics  PLX $1.5
-2.92
$119.01M $302.3K $1.49 $1.54 $119.01M 29.89 $0.05
Bancroft Fund  BCV $19
-0.66
$111.38M $14.35K $19 $19.06 $111.38M 8.55 $2.22
Gold Resource  GORO $0.78
+9.13
$105.75M $1.19M $0.7299 $0.78 $105.75M 0 -$0.62
The Gabelli Global Utility & Income Trust  GLU $17.55
-0.45
$104.92M $5.24K $17.43 $17.56 $104.92M 12.27 $1.43
Allspring Utilities and High Income Fund  ERH $11.5
-0.17
$102.27M $3.48K $11.5 $11.56 $102.27M 4.09 $2.81
Xtant Medical  XTNT $0.6999
+1.47
$97.8M $41.14K $0.6999 $0.7199 $97.8M 0 -$0.09
TRX Gold  TRX $0.34
+2.17
$95.83M $181.52K $0.34 $0.34 $95.83M 0 -$0.01
inTEST  INTT $7.31
+2.38
$91.32M $19.77K $7.19 $7.37 $91.32M 0 -$0.01
Ocean Power  OPTT $0.51
+0.89
$88.45M $1.58M $0.51 $0.53 $88.45M 0 -$0.25
Fury Gold Mines  FURY $0.51
-1.44
$87.16M $55.29K $0.5 $0.52 $87.16M 0 -$0.54
Mastech Digital  MHH $6.85
-2.28
$80.59M $36.87K $6.72 $7.25 $80.59M 40.29 $0.17
Armata Pharmaceuticals  ARMP $2.15
-0.83
$77.87M $11.98K $2.08 $2.19 $77.87M 0 -$0.4
Myomo  MYO $2.1
+3.45
$75.56M $141.2K $2.02 $2.11 $75.56M 0 -$0.14
Flexible  FSI $5.87
+5.96
$74.24M $21.62K $5.56 $5.89 $74.24M 32.61 $0.18
Inuvo  INUV $5
+1.03
$72.14M $59.5K $4.7 $5.18 $72.14M 0 -$0.3
VolitionRx  VNRX $0.68
-7.54
$70.49M $243.79K $0.6199 $0.6999 $70.49M 0 -$0.27
Clough Global Dividend and Income Fund  GLV $5.68
-0.61
$70.43M $15.99K $5.68 $5.72 $70.43M 4.50 $1.26
Eaton Vance California Municipal Income Trust  CEV $9.67
-0.41
$68.01M $25.96K $9.64 $9.73 $68.01M 12.55 $0.77
Laird Superfood  LSF $6.38
+0.47
$67.43M $2.28K $6.37 $6.48 $67.43M 0 -$0.09
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่