ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$78.22B
วอลุ่มทั้งหมด
BTC 56.19%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 77 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bangkok Bank Public Company Limited BKKPF US $5.45 —
0
$11.05B — $1.75K — $5.55 — $5.55 — $11.05B — 7.67 $0.71 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.79 —
0
$11.01B — $200.00 — $17.00 — $17.00 — $11.01B — 11.25 $1.58 —
us Quebecor QBCRF US $48.87 —
+1.64
$11.01B — $300.00 — $48.86 — $48.87 — $11.01B — 19.16 $2.55 —
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $9.18 —
-6.52
$11.01B — $500.00 — $9.38 — $9.38 — $11.01B — 6.12 $1.50 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.71 $2.95 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.25 $1.55 —
us Air China AICAF US $0.53 —
0
$10.86B — $10.00K — $0.64 — $0.64 — $10.86B — 26.50 $0.02 —
us Mineral Resources MALRF US $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.97 $1.42 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
us Sino Biopharmaceutical SBHMY US $12.04 —
-3.6
$10.73B — $1.00 — $12.98 — $12.98 — $10.73B — 31.67 $0.38 —
us Great Wall Motor Company Limited GWLLY US $12.52 —
-2.87
$10.71B — $550.00 — $12.96 — $13.09 — $10.71B — 6.99 $1.79 —
us Orion Oyj ORINY US $37.99 —
0
$10.70B — $1.00 — $40.63 — $40.63 — $10.70B — 17.50 $2.17 —
us MINEBEA MITSUMI MNBEF US $26.63 —
-14.24
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 18.88 $1.41 —
us Jardine Cycle & Carriage JCYCF US $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 13.04 $2.07 —
us Fuji Electric FELTF US $72.28 —
0
$10.67B — $100.00 — $72.28 — $72.28 — $10.67B — 19.43 $3.72 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.21 $0.69 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 31.51 $0.33 —
Nordex SE Nordex SE NRDXF US $44.78 —
-3.26
$10.61B — $200.00 — $44.78 — $44.95 — $10.61B — 29.46 $1.52 —
us Kawasaki Kisen Kaisha KAIKY US $16.76 —
0
$10.60B — $930.00 — $17.00 — $17.00 — $10.60B — 12.79 $1.31 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $98.49 —
-1.01
$10.58B — $200.00 — $93.63 — $94.80 — $10.58B — 16.41 $6.00 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
us Zhaojin Mining Industry Company ZHAOF US $2.96 —
0
$10.49B — $400.00 — $4.12 — $4.27 — $10.49B — 21.14 $0.14 —
us Subsea 7 ACGYF US $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
us Mowi ASA MNHVF US $19.80 —
-9.55
$10.47B — $1.00 — $22.78 — $22.78 — $10.47B — 10.58 $1.87 —
Sasol Sasol SASOF US $13.23 —
0
$10.42B — $8.73K — $9.75 — $9.80 — $10.42B — 60.13 $0.22 —
us Orkla ASA ORKLF US $10.65 —
0
$10.41B — $3.00 — $11.14 — $11.30 — $10.41B — 15.66 $0.68 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.50 —
0
$10.39B — $20.00 — $19.25 — $19.25 — $10.39B — 19.71 $1.04 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.63 —
0
$10.36B — $200.00 — $3.07 — $3.07 — $10.36B — 8.21 $0.32 —
us SSAB AB (publ) SSAAY US $5.18 —
0
$10.33B — $1.00 — $4.94 — $4.94 — $10.33B — 17.87 $0.29 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
us China Resources Power Holdings Company CRPJF US $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.23 $0.38 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.41 $0.99 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $24.85 —
0
$10.29B — $529.00 — $27.90 — $27.90 — $10.29B — 16.90 $1.47 —
us Hensoldt AG HNSDF US $89.00 —
-1.08
$10.28B — $310.00 — $89.00 — $89.00 — $10.28B — 88.11 $1.01 —
us Cathay Pacific Airways CPCAF US $1.69 —
0
$10.28B — $100.00 — $1.69 — $1.69 — $10.28B — 8.04 $0.21 —
us CCL Industries CCDBF US $59.76 —
+2.03
$10.27B — $100.00 — $61.07 — $61.07 — $10.27B — 18.33 $3.26 —
us Shimizu SHMUF US $15.11 —
-8.29
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.02 $1.16 —
us Securitas AB (publ) SCTBF US $17.02 —
0
$10.20B — $100.00 — $17.02 — $17.02 — $10.20B — 16.85 $1.01 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Piraeus Bank S.A. BPIRY US $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
us Piraeus Financial BPIRF US $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
us Standard Life PNXGF US $10.13 —
0
$10.15B — $100.00 — $8.89 — $8.89 — $10.15B — 0 -$0.63 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $3.55 —
-2.87
$10.12B — $2.00K — $3.62 — $3.62 — $10.12B — 17.75 $0.20 —
us Idemitsu Kosan Co.,Ltd IDKOY US $16.70 —
-5.06
$10.12B — $6.83K — $16.59 — $16.65 — $10.12B — 9.54 $1.75 —
Rakuten Rakuten RKUNF US $4.65 —
-0.23
$10.11B — $5.50K — $4.10 — $4.50 — $10.11B — 0 -$0.51 —
us China Taiping Insurance Holdings Company CINSF US $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.02 $0.93 —
China Railway China Railway CRWOF US $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
D'Ieteren Group SA D'Ieteren Group SA SIEVF US $192.00 —
0
$10.10B — $4.00 — $207.04 — $207.09 — $10.10B — 21.19 $9.06 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $31.03 —
0
$10.06B — $17.00 — $30.00 — $30.00 — $10.06B — 12.26 $2.53 —
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $6.09 —
0
$10.02B — $1.50K — $6.42 — $6.42 — $10.02B — 11.94 $0.51 —
us The Chiba Bank CHBAY US $72.07 —
0
$10.01B — $1.00 — $75.53 — $75.53 — $10.01B — 17.28 $4.17 —
us M&G MGPUF US $4.20 —
0
$10.00B — $124.00 — $4.10 — $4.10 — $10.00B — 26.23 $0.16 —
us TMX TMXXF US $36.19 —
+1.2
$9.99B — $2.00K — $35.59 — $35.89 — $9.99B — 26.41 $1.37 —
Beazley Beazley BZLYF US $16.90 —
0
$9.99B — $305.00 — $17.42 — $17.42 — $9.99B — 11.65 $1.45 —
J Sainsbury plc J Sainsbury plc JSNSF US $4.51 —
0
$9.98B — $350.00 — $4.10 — $4.10 — $9.98B — 18.79 $0.24 —
APA Group APA Group APAJF US $7.53 —
0
$9.97B — $326.00 — $7.40 — $7.40 — $9.97B — 83.66 $0.09 —
us Securitas AB (publ) SCTBY US $16.61 —
+0.68
$9.96B — $1.37K — $16.80 — $16.80 — $9.96B — 15.24 $1.09 —
us Vienna Insurance Group AG VNRFY US $15.18 —
0
$9.95B — $100.00 — $14.00 — $14.00 — $9.95B — 10.18 $1.49 —
us Aurubis AG AIAGY US $113.75 —
-6.19
$9.93B — $100.00 — $105.25 — $105.25 — $9.93B — 10.12 $11.24 —
us bioMérieux BMXMF US $84.08 —
0
$9.92B — $158.00 — $82.00 — $84.00 — $9.92B — 21.83 $3.85 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 99.76 $0.43 —
us Dongfeng Motor Group Company Limited DNFGY US $59.00 —
+1.72
$9.88B — $3.00 — $59.00 — $59.00 — $9.88B — 0 -$0.50 —
Smiths Smiths SMGKF US $32.88 —
0
$9.87B — $100.00 — $28.35 — $28.35 — $9.87B — 33.21 $0.99 —
us Aisin Corporation ASEKY US $13.60 —
0
$9.85B — $250.00 — $15.51 — $15.51 — $9.85B — 9.85 $1.38 —
us Canadian Tire CDNTF US $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.54 $8.68 —
D'Ieteren Group SA D'Ieteren Group SA SIETY US $93.47 —
-11.05
$9.83B — $100.00 — $102.70 — $102.70 — $9.83B — 20.63 $4.53 —
us Niterra Co., Ltd. NGKSY US $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.04 $1.78 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
us BlueScope Steel BLSFY US $111.00 —
0
$9.73B — $6.00 — $115.07 — $115.07 — $9.73B — 54.95 $2.02 —
Saipem SpA Saipem SpA SAPMF US $5.00 —
-0.4
$9.70B — $100.00 — $5.00 — $5.00 — $9.70B — 29.41 $0.17 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $6.41 —
0
$9.70B — $576.00 — $6.43 — $6.43 — $9.70B — 8.66 $0.74 —
Equatorial Equatorial EQUEY US $7.73 —
0
$9.70B — $15.00 — $7.60 — $7.60 — $9.70B — 42.94 $0.18 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $7.97 —
-0.25
$9.69B — $2.19K — $7.53 — $7.80 — $9.69B — 8.13 $0.98 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $250.23 —
0
$9.69B — $155.00 — $255.00 — $259.30 — $9.69B — 66.72 $3.75 —
us Deutsche Wohnen SE DWHHF US $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 0 -$1.45 —
us Aker ASA AKAAF US $130.00 —
-1.52
$9.66B — $250.00 — $130.00 — $130.00 — $9.66B — 22.60 $5.75 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us China Resources Beer (Holdings) Company CRHKF US $2.96 —
0
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
us COSCO SHIPPING Energy Transportation CSDXF US $1.75 —
0
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
us ENN Energy XNGSF US $8.60 —
+2.26
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 11.02 $0.78 —
us WiseTech Global Limited WTCHF US $28.25 —
0
$9.50B — $1.25K — $28.50 — $28.50 — $9.50B — 57.65 $0.49 —
Brenntag SE Brenntag SE BNTGF US $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 36.08 $1.82 —
us Xero XROLF US $54.61 —
0
$9.47B — $300.00 — $58.65 — $58.65 — $9.47B — 0 -$0.11 —
us Shoprite SRGHY US $17.11 —
-2.06
$9.46B — $812.00 — $17.51 — $17.51 — $9.46B — 19.89 $0.86 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $34.70 —
0
$9.43B — $1.00 — $36.84 — $36.84 — $9.43B — 0 -$1.88 —
us Deutsche Wohnen SE DTCWY US $11.71 —
0
$9.36B — $1.00 — $12.05 — $12.05 — $9.36B — 0 -$0.73 —
us Thai Beverage Public Company Limited TBVPY US $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.11 $3.01 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.34 $1.21 —
us Longfor Group Holdings Limited LNGPF US $1.35 —
0
$9.26B — $80.00 — $1.34 — $1.34 — $9.26B — 7.94 $0.17 —
us ALS CPBLF US $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 36.61 $0.44 —
us Finning FINGF US $70.51 —
-4.37
$9.21B — $320.00 — $67.16 — $71.50 — $9.21B — 25.45 $2.77 —
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.59 $5.38 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency