ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (839)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (839)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (140)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (45)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (14)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (162)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (839)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $281.19 — |
-0.1
|
$3.4T — | $38.49M — | $277.03 — | $286 — | $3.4T — | 27.78 | $10.12 — | |
| Alphabet GOOG | $281.82 — |
-0.03
|
$3.4T — | $29.89M — | $277.52 — | $286.29 — | $3.4T — | 27.84 | $10.12 — | |
| Meta Platforms META | $648.35 — |
-2.72
|
$1.63T — | $56.72M — | $645.57 — | $674.89 — | $1.63T — | 28.65 | $22.63 — | |
| Tencent TCEHY | $81.37 — |
-2.52
|
$737.16B — | $481.35K — | $80.57 — | $81.41 — | $737.16B — | 25.99 | $3.13 — | |
| Tencent Holdings Limited TCTZF | $80.75 — |
-4.12
|
$733.41B — | $437 — | $80.75 — | $80.75 — | $733.41B — | 25.79 | $3.13 — | |
| Netflix NFLX | $1,118.86 — |
+2.74
|
$474.1B — | $6.6M — | $1,101.98 — | $1,134.88 — | $474.1B — | 46.73 | $23.94 — | |
| SoftBank Group Corp. SFTBY | $87.91 — |
+3.3
|
$250.51B — | $40.56K — | $86.99 — | $88.24 — | $250.51B — | 34.47 | $2.55 — | |
| SoftBank SFTBF | $172.17 — |
-1.05
|
$250.51B — | $120 — | $179 — | $180 — | $250.51B — | 33.75 | $5.1 — | |
| T-Mobile US TMUS | $210.05 — |
-0.28
|
$234.94B — | $4.9M — | $207.64 — | $211.83 — | $234.94B — | 20.23 | $10.38 — | |
| The Walt Disney Company DIS | $112.62 — |
+0.7
|
$202.48B — | $6.15M — | $110.57 — | $113.1 — | $202.48B — | 17.62 | $6.39 — | |
| AT&T T | $24.75 — |
+0.28
|
$175.95B — | $79.14M — | $24.51 — | $24.99 — | $175.95B — | 8.06 | $3.07 — | |
| Verizon Communications VZ | $39.74 — |
+2
|
$167.56B — | $43.14M — | $38.78 — | $39.96 — | $167.56B — | 8.47 | $4.69 — | |
| Prosus N.V. PROSY | $13.8 — |
-1.99
|
$158.49B — | $98.35K — | $13.67 — | $13.84 — | $158.49B — | 13.39 | $1.03 — | |
| Deutsche Telekom AG DTEGF | $31.01 — |
-1.87
|
$156.07B — | $250 — | $31.01 — | $31.01 — | $156.07B — | 10.40 | $2.98 — | |
| Deutsche Telekom AG DTEGY | $31.08 — |
-1.74
|
$156.07B — | $83.18K — | $31.03 — | $31.3 — | $156.07B — | 10.42 | $2.98 — | |
| Spotify Technology SPOT | $655.32 — |
-0.21
|
$134.85B — | $1.11M — | $654.84 — | $668.17 — | $134.85B — | 146.93 | $4.46 — | |
| DoorDash DASH | $254.37 — |
+0.12
|
$108.67B — | $2.7M — | $254.1 — | $260.74 — | $108.67B — | 139.00 | $1.83 — | |
| Comcast Corporation CMCSA | $27.84 — |
+1.92
|
$101.43B — | $49M — | $26.35 — | $27.94 — | $101.43B — | 4.62 | $6.02 — | |
| Nintendo Co., Ltd. NTDOY | $21.44 — |
+2.93
|
$99.85B — | $256.76K — | $21 — | $21.55 — | $99.85B — | 54.97 | $0.39 — | |
| NetEase NETTF | $30.81 — |
0
|
$97.54B — | $36 — | $25.49 — | $25.49 — | $97.54B — | 20.53 | $1.5 — | |
| NetEase NTES | $140.1 — |
+0.76
|
$88.71B — | $704.88K — | $138.29 — | $140.65 — | $88.71B — | 18.67 | $7.5 — | |
| NTT NPPXF | $1.06 — |
+4.95
|
$87.47B — | $300 — | $1.05 — | $1.05 — | $87.47B — | 13.25 | $0.08 — | |
| NTT, Inc. NTTYY | $25.75 — |
-0.19
|
$84.99B — | $5.31K — | $25.68 — | $25.77 — | $84.99B — | 13.13 | $1.96 — | |
| Roblox RBLX | $113.72 — |
+0.64
|
$79.82B — | $15.97M — | $111.2 — | $119.85 — | $79.82B — | 0 | -$1.42 — | |
| SoftBank SFBQF | $1.48 — |
+0.82
|
$70.67B — | $3.1K — | $1.41 — | $1.44 — | $70.67B — | 21.17 | $0.07 — | |
| América Móvil, S.A.B. de C.V. AMX | $22.77 — |
-0.22
|
$68.86B — | $1.14M — | $22.65 — | $23 — | $68.86B — | 18.81 | $1.21 — | |
| SoftBank Corp. SOBKY | $14.17 — |
+0.07
|
$67.75B — | $5.89K — | $14.14 — | $14.19 — | $67.75B — | 19.95 | $0.71 — | |
| KDDI Corporation KDDIY | $15.9 — |
-0.25
|
$60.89B — | $11.44K — | $15.82 — | $15.88 — | $60.89B — | 14.32 | $1.11 — | |
| Naspers Limited NPSNY | $14.06 — |
-2.5
|
$55.13B — | $24.23K — | $14.04 — | $14.08 — | $55.13B — | 11.71 | $1.2 — | |
| Singapore Telecommunications SGAPY | $32.68 — |
-0.76
|
$53.98B — | $1.68K — | $32.62 — | $32.69 — | $53.98B — | 17.76 | $1.84 — | |
| Electronic Arts EA | $200.06 — |
+0.07
|
$49.88B — | $1.99M — | $200 — | $200.45 — | $49.88B — | 58.15 | $3.44 — | |
| Universal Music UMGNF | $27.18 — |
+0.69
|
$49.85B — | $100 — | $27.2 — | $27.2 — | $49.85B — | 16.57 | $1.64 — | |
| Universal Music UNVGY | $13.38 — |
-0.59
|
$49.07B — | $69.94K — | $13.32 — | $13.5 — | $49.07B — | 16.31 | $0.82 — | |
| Take-Two Interactive Software TTWO | $256.37 — |
+1.42
|
$47.29B — | $1.41M — | $253.16 — | $257.09 — | $47.29B — | 0 | -$24.12 — | |
| Baidu BAIDF | $16.31 — |
0
|
$41.63B — | $10 — | $16 — | $16 — | $41.63B — | 11.90 | $1.37 — | |
| Baidu BIDU | $120.87 — |
-0.77
|
$41.63B — | $2.56M — | $120.03 — | $122.59 — | $41.63B — | 11.01 | $10.97 — | |
| Reddit RDDT | $208.95 — |
+7.47
|
$39.6B — | $16.68M — | $208.41 — | $230.92 — | $39.6B — | 96.29 | $2.17 — | |
| Swisscom AG SCMWY | $73.53 — |
-0.33
|
$38.2B — | $4.8K — | $73.15 — | $73.42 — | $38.2B — | 22.90 | $3.21 — | |
| Live Nation Entertainment LYV | $149.53 — |
+1.02
|
$34.68B — | $2.33M — | $147.51 — | $151.14 — | $34.68B — | 63.62 | $2.35 — | |
| Tencent Music Entertainment TME | $22.32 — |
+0.68
|
$34.45B — | $3.64M — | $21.85 — | $22.62 — | $34.45B — | 24.00 | $0.93 — | |
| Chunghwa Telecom CHT | $42.58 — |
-0.19
|
$33.04B — | $112.02K — | $42.34 — | $42.7 — | $33.04B — | 26.77 | $1.59 — | |
| Charter Communications CHTR | $233.84 — |
+1.26
|
$31.94B — | $4.27M — | $215.93 — | $234.62 — | $31.94B — | 6.48 | $36.06 — | |
| Vodafone VOD | $12.05 — |
+0.67
|
$28.81B — | $6.08M — | $11.92 — | $12.08 — | $28.81B — | 0 | -$1.84 — | |
| Telefónica TEF | $5.05 — |
-1.56
|
$28.62B — | $751.88K — | $4.97 — | $5.05 — | $28.62B — | 0 | -$0.16 — | |
| Advanced Info Service Public Company AVIFY | $9.02 — |
-0.88
|
$27.79B — | $490 — | $8.69 — | $8.92 — | $27.79B — | 22.00 | $0.41 — | |
| Fox Corporation FOXA | $64.65 — |
-1.31
|
$27.23B — | $5.36M — | $63.67 — | $65.51 — | $27.23B — | 14.52 | $4.45 — | |
| Fox FOX | $58.41 — |
-0.71
|
$27.23B — | $1.44M — | $57.57 — | $58.8 — | $27.23B — | 13.12 | $4.45 — | |
| Publicis Groupe S.A. PUBGY | $25.11 — |
+0.6
|
$25.19B — | $1.54K — | $24.85 — | $25.11 — | $25.19B — | 12.81 | $1.96 — | |
| Formula One FWONA | $90.98 — |
+1.21
|
$24.75B — | $99.67K — | $88.56 — | $91.27 — | $24.75B — | 90.98 | $1 — | |
| Formula One Group FWONK | $99.85 — |
+1.36
|
$24.73B — | $1.45M — | $96.52 — | $100.21 — | $24.73B — | 98.86 | $1.01 — | |
| BT BTGOF | $2.47 — |
+5.11
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| Pinterest PINS | $33.1 — |
+1.81
|
$22.51B — | $11.69M — | $32.75 — | $33.57 — | $22.51B — | 11.99 | $2.76 — | |
| TELUS TU | $14.66 — |
-0.48
|
$22.4B — | $3.96M — | $14.61 — | $14.71 — | $22.4B — | 31.86 | $0.46 — | |
| BCE Inc. BCE | $22.86 — |
-1.08
|
$21.38B — | $2M — | $22.82 — | $23.06 — | $21.38B — | 69.27 | $0.33 — | |
| Rogers Communications RCI | $39.14 — |
-0.71
|
$21.29B — | $501.96K — | $39.09 — | $39.39 — | $21.29B — | 4.37 | $8.94 — | |
| Twilio TWLO | $134.88 — |
+19.51
|
$20.7B — | $8.93M — | $124 — | $138.19 — | $20.7B — | 337.19 | $0.4 — | |
| Telenor ASA TELNY | $14.93 — |
-0.8
|
$20.49B — | $200 — | $15.02 — | $15.02 — | $20.49B — | 19.90 | $0.75 — | |
| Telefônica Brasil VIV | $11.93 — |
-5.62
|
$20.38B — | $1.16M — | $11.89 — | $12.53 — | $20.38B — | 17.80 | $0.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $19.59 — |
+0.41
|
$19.41B — | $526.01K — | $19.23 — | $19.66 — | $19.41B — | 14.84 | $1.32 — | |
| MTN Group Limited MTNOY | $10.05 — |
+1.93
|
$18.16B — | $612 — | $10.01 — | $10.13 — | $18.16B — | 41.87 | $0.24 — | |
| Zillow Z | $74.98 — |
+4.55
|
$17.96B — | $5.71M — | $69.83 — | $75.41 — | $17.96B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $71.53 — |
+4.04
|
$17.95B — | $1.13M — | $66.65 — | $72.08 — | $17.95B — | 0 | -$0.14 — | |
| Koninklijke KPN KKPNF | $4.65 — |
-0.85
|
$17.83B — | $671 — | $4.65 — | $4.65 — | $17.83B — | 21.13 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.59 — |
-0.86
|
$17.79B — | $6.87K — | $4.57 — | $4.59 — | $17.79B — | 20.86 | $0.22 — | |
| Informa IFJPY | $25.96 — |
-1.14
|
$16.66B — | $4.89K — | $26.05 — | $26.27 — | $16.66B — | 173.06 | $0.15 — | |
| Warner Music WMG | $31.96 — |
+0.53
|
$16.66B — | $1.57M — | $31.57 — | $32.16 — | $16.66B — | 56.07 | $0.57 — | |
| NEXON NEXOY | $20.36 — |
+3.05
|
$16.32B — | $300 — | $20.5 — | $20.5 — | $16.32B — | 25.13 | $0.81 — | |
| Vodacom VDMCY | $8.11 — |
+0.37
|
$15.7B — | $2K — | $8.12 — | $8.12 — | $15.7B — | 16.55 | $0.49 — | |
| Roku ROKU | $106.13 — |
+6.1
|
$15.64B — | $15.51M — | $96.77 — | $116.66 — | $15.64B — | 0 | -$0.19 — | |
| News Corporation NWSA | $26.5 — |
+0.08
|
$15.59B — | $3.43M — | $26.24 — | $26.57 — | $15.59B — | 31.54 | $0.84 — | |
| News NWS | $30.47 — |
-0.13
|
$15.59B — | $1.25M — | $30.15 — | $31.28 — | $15.59B — | 36.27 | $0.84 — | |
| Bolloré SE BOIVF | $5.46 — |
+0.92
|
$15.55B — | $5K — | $5.48 — | $5.48 — | $15.55B — | 42.00 | $0.13 — | |
| Telia Company AB (publ) TLSNY | $7.83 — |
0
|
$15.53B — | $9.61K — | $7.79 — | $8.16 — | $15.53B — | 27.00 | $0.29 — | |
| Omnicom OMC | $75.02 — |
-0.04
|
$14.48B — | $2.59M — | $74.08 — | $75.29 — | $14.48B — | 11.06 | $6.78 — | |
| Telecom Italia S.p.A. TIIAY | $5.99 — |
-0.5
|
$13.34B — | $800 — | $5.99 — | $5.99 — | $13.34B — | 0 | -$0.46 — | |
| Snap SNAP | $7.8 — |
+2.63
|
$13.18B — | $39.28M — | $7.63 — | $7.82 — | $13.18B — | 0 | -$0.32 — | |
| Bilibili BILI | $30.25 — |
-0.46
|
$12.37B — | $1.94M — | $29.75 — | $30.65 — | $12.37B — | 378.12 | $0.08 — | |
| Tele2 AB (publ) TLTZY | $7.94 — |
+0.74
|
$11.24B — | $1.5K — | $7.94 — | $7.94 — | $11.24B — | 24.05 | $0.33 — | |
| TIM TIMB | $22.59 — |
-2.33
|
$11.21B — | $381.1K — | $22.52 — | $23.13 — | $11.21B — | 16.25 | $1.39 — | |
| Capcom Co., Ltd. CCOEY | $13.1 — |
+1.28
|
$10.96B — | $6.99K — | $12.99 — | $13.08 — | $10.96B — | 27.29 | $0.48 — | |
| Lumen LUMN | $10.28 — |
-0.58
|
$10.54B — | $47.48M — | $8.14 — | $10.4 — | $10.54B — | 0 | -$1.67 — | |
| Frontier Communications Parent FYBR | $37.76 — |
+0.19
|
$9.45B — | $1.65M — | $37.65 — | $37.79 — | $9.45B — | 0 | -$1.53 — | |
| The Interpublic Group of Companies IPG | $25.66 — |
-0.19
|
$9.4B — | $5.2M — | $25.37 — | $25.77 — | $9.4B — | 21.74 | $1.18 — | |
| InterDigital IDCC | $361.96 — |
-8.68
|
$9.32B — | $817.52K — | $352.95 — | $396.37 — | $9.32B — | 24.27 | $14.91 — | |
| The New York Times Company NYT | $56.99 — |
+0.3
|
$9.28B — | $1.2M — | $56.72 — | $57.27 — | $9.28B — | 29.52 | $1.93 — | |
| Auto Trader ATDRY | $2.53 — |
-2.69
|
$9.21B — | $17.07K — | $2.5 — | $2.53 — | $9.21B — | 25.30 | $0.1 — | |
| Pearson PSO | $13.91 — |
-1
|
$9.05B — | $532.6K — | $13.84 — | $13.96 — | $9.05B — | 16.17 | $0.86 — | |
| KT KT | $18.55 — |
+0.82
|
$8.94B — | $993.47K — | $18.2 — | $18.56 — | $8.94B — | 14.05 | $1.32 — | |
| Millicom International Cellular S.A. TIGO | $47.11 — |
+0.71
|
$7.87B — | $601.8K — | $46.12 — | $47.15 — | $7.87B — | 8.35 | $5.64 — | |
| SK Telecom Co., Ltd. SKM | $20.21 — |
+0.2
|
$7.81B — | $475.47K — | $20.07 — | $20.28 — | $7.81B — | 11.16 | $1.81 — | |
| Match MTCH | $32.34 — |
+0.12
|
$7.78B — | $3.87M — | $32.25 — | $32.64 — | $7.78B — | 16.00 | $2.02 — | |
| Liberty Broadband LBRDA | $53.49 — |
+0.7
|
$7.72B — | $159.49K — | $49.84 — | $53.72 — | $7.72B — | 7.05 | $7.58 — | |
| Liberty Broadband Corporation LBRDK | $53.82 — |
+1.17
|
$7.72B — | $1.82M — | $49.63 — | $54.01 — | $7.72B — | 7.10 | $7.58 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.41 — |
-1.16
|
$7.62B — | $811 — | $9.44 — | $9.59 — | $7.62B — | 14.70 | $0.64 — | |
| Quebecor QBCRF | $31.93 — |
-0.72
|
$7.33B — | $200 — | $31.93 — | $31.93 — | $7.33B — | 13.35 | $2.39 — | |
| Sirius XM SIRI | $21.69 — |
-6.47
|
$7.3B — | $7.37M — | $21.45 — | $22.97 — | $7.3B — | 0 | -$5.48 — | |
| CD Projekt OTGLY | $17.25 — |
-1.43
|
$6.91B — | $23 — | $17.79 — | $17.79 — | $6.91B — | 55.64 | $0.31 — | |
| Globalstar GSAT | $54.41 — |
+7.15
|
$6.89B — | $2.92M — | $48.65 — | $55.78 — | $6.89B — | 0 | -$0.4 — | |
| Rightmove plc RTMVY | $17.54 — |
-0.06
|
$6.78B — | $2.29K — | $17.36 — | $17.47 — | $6.78B — | 25.42 | $0.69 — | |
| Nexstar Media NXST | $195.73 — |
+0.28
|
$5.93B — | $297.16K — | $192.91 — | $196.17 — | $5.93B — | 10.22 | $19.14 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||