ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (827)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (827)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $170.87 — |
+1.37
|
$2.08T — | $74.49M — | $170.71 — | $176.77 — | $2.08T — | 19.04 | $8.97 — | |
| Alphabet GOOG | $171.98 — |
+1.13
|
$2.08T — | $44.91M — | $171.88 — | $178.13 — | $2.08T — | 19.19 | $8.96 — | |
| Meta Platforms META | $636.57 — |
+0.17
|
$1.6T — | $8.2M — | $630.74 — | $643.24 — | $1.6T — | 24.85 | $25.61 — | |
| Tencent Holdings Limited TCTZF | $66.45 — |
+0.68
|
$607.36B — | $300 — | $66.45 — | $66.45 — | $607.36B — | 23.39 | $2.84 — | |
| Tencent TCEHY | $65.37 — |
-1.1
|
$597.85B — | $998.11K — | $65.26 — | $65.83 — | $597.85B — | 23.01 | $2.84 — | |
| Netflix NFLX | $1,187.97 — |
-0.56
|
$505.57B — | $1.85M — | $1,187.21 — | $1,198.75 — | $505.57B — | 56.19 | $21.14 — | |
| T-Mobile US TMUS | $240.82 — |
+0.02
|
$273.44B — | $3.2M — | $239.44 — | $242.06 — | $273.44B — | 23.54 | $10.23 — | |
| The Walt Disney Company DIS | $111.13 — |
+0.61
|
$199.78B — | $5.2M — | $109.98 — | $111.8 — | $199.78B — | 22.67 | $4.9 — | |
| AT&T T | $27.23 — |
-0.87
|
$196.08B — | $18.28M — | $27.21 — | $27.71 — | $196.08B — | 16.70 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $38.97 — |
-2.21
|
$190.97B — | $420 — | $38.5 — | $38.97 — | $190.97B — | 14.17 | $2.75 — | |
| Deutsche Telekom AG DTEGY | $38.67 — |
+0.05
|
$189.5B — | $44.29K — | $38.42 — | $38.82 — | $189.5B — | 14.06 | $2.75 — | |
| Verizon Communications VZ | $43.13 — |
-1.42
|
$181.85B — | $14.92M — | $43.07 — | $43.84 — | $181.85B — | 10.26 | $4.2 — | |
| Spotify Technology SPOT | $636.75 — |
-0.97
|
$130.57B — | $2.5M — | $635.25 — | $651 — | $130.57B — | 101.07 | $6.3 — | |
| Comcast Corporation CMCSA | $34.59 — |
-1.45
|
$129.15B — | $14.41M — | $34.57 — | $35.23 — | $129.15B — | 8.51 | $4.06 — | |
| Prosus PROSF | $52.69 — |
0
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| Prosus N.V. PROSY | $10.27 — |
-0.19
|
$115.59B — | $337.88K — | $10.27 — | $10.33 — | $115.59B — | 16.30 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $19.48 — |
+0.52
|
$91.22B — | $49.94K — | $19.36 — | $19.51 — | $91.22B — | 47.51 | $0.41 — | |
| Nintendo NTDOF | $77.5 — |
-0.88
|
$90.23B — | $1.34K — | $77.5 — | $77.81 — | $90.23B — | 46.96 | $1.65 — | |
| Nippon Telegraph and Telephone NPPXF | $1.05 — |
0
|
$87.79B — | $650 — | $1.15 — | $1.16 — | $87.79B — | 13.12 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.25 — |
-1.13
|
$86.88B — | $2.46K — | $26.23 — | $26.32 — | $86.88B — | 12.74 | $2.06 — | |
| DoorDash DASH | $200.87 — |
-1.9
|
$85.12B — | $3.11M — | $200.66 — | $206.54 — | $85.12B — | 251.08 | $0.8 — | |
| NetEase NTES | $119.02 — |
-1.25
|
$76.08B — | $676.47K — | $118.9 — | $119.81 — | $76.08B — | 17.07 | $6.97 — | |
| SoftBank Group Corp. SFTBY | $25.95 — |
-0.04
|
$74.6B — | $113.69K — | $25.8 — | $26.45 — | $74.6B — | 9.64 | $2.69 — | |
| SoftBank SFBQF | $1.56 — |
+4
|
$73.9B — | $6.5K — | $1.5 — | $1.56 — | $73.9B — | 22.28 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.89 — |
-0.27
|
$70.69B — | $3.23K — | $14.87 — | $14.95 — | $70.69B — | 19.85 | $0.75 — | |
| KDDI Corporation KDDIY | $17.39 — |
-0.46
|
$69.49B — | $18.87K — | $17.34 — | $17.4 — | $69.49B — | 14.86 | $1.17 — | |
| Universal Music UNVGY | $15.86 — |
+0.95
|
$58.04B — | $34.62K — | $15.74 — | $15.96 — | $58.04B — | 24.78 | $0.64 — | |
| Universal Music UMGNF | $31.17 — |
+0.55
|
$57.03B — | $200 — | $31 — | $31 — | $57.03B — | 24.54 | $1.27 — | |
| Charter Communications CHTR | $409.93 — |
-1.33
|
$56.63B — | $1.42M — | $409.58 — | $417.97 — | $56.63B — | 11.43 | $35.85 — | |
| Roblox RBLX | $81.81 — |
+0.8
|
$55.49B — | $6.93M — | $81.03 — | $82.94 — | $55.49B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.47 — |
-0.68
|
$52.96B — | $5.34M — | $17.41 — | $17.63 — | $52.96B — | 36.39 | $0.48 — | |
| Singapore Telecommunications SGAPY | $30.53 — |
+2.35
|
$50.38B — | $4.19K — | $29.61 — | $30.97 — | $50.38B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$49.05B — | $23 — | $3.15 — | $3.15 — | $49.05B — | 0 | -$0.01 — | |
| Naspers Limited NPSNY | $58.57 — |
+0.98
|
$46.72B — | $7.11K — | $58.3 — | $58.57 — | $46.72B — | 15.91 | $3.68 — | |
| Take-Two Interactive Software TTWO | $226.01 — |
-0.33
|
$40.1B — | $4.75M — | $223.17 — | $228.4 — | $40.1B — | 0 | -$25.57 — | |
| Electronic Arts EA | $146.63 — |
-2.57
|
$36.77B — | $4.57M — | $146.47 — | $151.41 — | $36.77B — | 34.58 | $4.24 — | |
| Swisscom AG SCMWY | $68.53 — |
-0.09
|
$35.52B — | $452 — | $68.2 — | $68.58 — | $35.52B — | 20.39 | $3.36 — | |
| Chunghwa Telecom CHT | $44.41 — |
+1.05
|
$34.45B — | $170.91K — | $43.94 — | $44.41 — | $34.45B — | 27.75 | $1.6 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$34.41B — | $2K — | $2.81 — | $2.81 — | $34.41B — | 32.33 | $0.09 — | |
| Live Nation Entertainment LYV | $144.43 — |
+0.18
|
$33.47B — | $1.84M — | $142.5 — | $145.56 — | $33.47B — | 48.79 | $2.96 — | |
| Baidu BAIDF | $11.5 — |
0
|
$30.25B — | $100 — | $9.7 — | $9.7 — | $30.25B — | 10.08 | $1.14 — | |
| Baidu BIDU | $84.07 — |
-1.65
|
$29.75B — | $4.42M — | $83.48 — | $84.96 — | $29.75B — | 9.18 | $9.15 — | |
| Telefónica TEF | $5.16 — |
+0.58
|
$29.29B — | $488.17K — | $5.08 — | $5.17 — | $29.29B — | 0 | -$0.1 — | |
| Publicis Groupe S.A. PUBGY | $27.32 — |
+0.85
|
$27.43B — | $10.34K — | $26.93 — | $27.32 — | $27.43B — | 14.84 | $1.84 — | |
| Vodafone VOD | $10.54 — |
+1.15
|
$26.16B — | $16.79M — | $10.41 — | $10.6 — | $26.16B — | 0 | -$1.79 — | |
| Tencent Music Entertainment TME | $16.93 — |
-0.35
|
$26.13B — | $3.49M — | $16.82 — | $17.15 — | $26.13B — | 19.91 | $0.85 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$25.77B — | $41.44K — | $0.9899 — | $1 — | $25.77B — | 0 | -$0.18 — | |
| TELUS TU | $15.99 — |
-0.19
|
$24.21B — | $2.4M — | $15.92 — | $16.08 — | $24.21B — | 28.05 | $0.57 — | |
| Formula One Group FWONK | $97.21 — |
-0.49
|
$24.02B — | $757.18K — | $96.52 — | $97.63 — | $24.02B — | 1620.16 | $0.06 — | |
| Formula One FWONA | $89.22 — |
-0.5
|
$24.01B — | $44.78K — | $88.86 — | $89.86 — | $24.01B — | 1784.40 | $0.05 — | |
| Fox Corporation FOXA | $54.98 — |
-0.29
|
$23.71B — | $3.44M — | $54.59 — | $55.34 — | $23.71B — | 13.60 | $4.04 — | |
| Fox FOX | $50.51 — |
-0.67
|
$23.62B — | $1.37M — | $50.23 — | $51 — | $23.62B — | 12.50 | $4.04 — | |
| BT BTGOF | $2.36 — |
+11.32
|
$23.14B — | $8.7K — | $2.29 — | $2.36 — | $23.14B — | 21.45 | $0.11 — | |
| Pinterest PINS | $31.75 — |
-1.46
|
$21.48B — | $8.25M — | $31.58 — | $32.32 — | $21.48B — | 11.67 | $2.72 — | |
| Telenor ASA TELNY | $15.48 — |
-0.9
|
$21.18B — | $1.08K — | $15.4 — | $15.58 — | $21.18B — | 23.45 | $0.66 — | |
| BCE Inc. BCE | $21.47 — |
0
|
$19.79B — | $2.22M — | $21.21 — | $21.62 — | $19.79B — | 71.56 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
+0.21
|
$18.54B — | $25.72K — | $4.72 — | $4.77 — | $18.54B — | 21.68 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.7 — |
+1.73
|
$18.27B — | $643 — | $4.7 — | $4.7 — | $18.27B — | 21.36 | $0.22 — | |
| Bolloré SE BOIVF | $6.36 — |
0
|
$18.07B — | $175 — | $6.3 — | $6.3 — | $18.07B — | 106.00 | $0.06 — | |
| Twilio TWLO | $115.88 — |
+1.16
|
$17.69B — | $1.87M — | $112.7 — | $116.39 — | $17.69B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.06 — |
+2.09
|
$16.94B — | $651.92K — | $17.03 — | $17.17 — | $16.94B — | 11.84 | $1.44 — | |
| News Corporation NWSA | $27.65 — |
-1.04
|
$16.47B — | $2.21M — | $27.61 — | $28.37 — | $16.47B — | 33.71 | $0.82 — | |
| News NWS | $31.98 — |
-1.14
|
$16.45B — | $507.87K — | $31.95 — | $32.28 — | $16.45B — | 39.00 | $0.82 — | |
| Telefônica Brasil VIV | $9.79 — |
+0.62
|
$16B — | $1.56M — | $9.68 — | $9.88 — | $16B — | 15.79 | $0.62 — | |
| Zillow Group, Inc. ZG | $64.26 — |
-0.25
|
$15.67B — | $674.01K — | $63.84 — | $64.95 — | $15.67B — | 0 | -$0.35 — | |
| Zillow Z | $65.03 — |
-0.34
|
$15.65B — | $2.64M — | $64.6 — | $65.75 — | $15.65B — | 0 | -$0.35 — | |
| Telia Company AB (publ) TLSNY | $7.69 — |
-1.16
|
$15.14B — | $5.34K — | $7.69 — | $7.71 — | $15.14B — | 29.57 | $0.26 — | |
| Vodacom VDMCY | $7.55 — |
-1.05
|
$14.61B — | $98 — | $7.55 — | $7.55 — | $14.61B — | 16.06 | $0.47 — | |
| Rogers Communications RCI | $26.04 — |
+0.66
|
$14.35B — | $765.92K — | $25.7 — | $26.19 — | $14.35B — | 11.22 | $2.32 — | |
| Omnicom OMC | $73.13 — |
-0.54
|
$14.32B — | $2.55M — | $72.62 — | $73.71 — | $14.32B — | 9.99 | $7.32 — | |
| Snap SNAP | $8.43 — |
+1.81
|
$14.09B — | $22.95M — | $8.17 — | $8.47 — | $14.09B — | 0 | -$0.31 — | |
| Informa IFJPY | $21.58 — |
-1.64
|
$14.06B — | $54 — | $21.58 — | $21.58 — | $14.06B — | 35.96 | $0.6 — | |
| NEXON NEXOY | $17.37 — |
-2.42
|
$14B — | $1K — | $17.34 — | $17.37 — | $14B — | 16.70 | $1.04 — | |
| Liberty Broadband LBRDA | $95.91 — |
-1.41
|
$13.88B — | $162.43K — | $95.9 — | $97.78 — | $13.88B — | 15.32 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $96.93 — |
-1.43
|
$13.88B — | $840.05K — | $96.87 — | $99.52 — | $13.88B — | 15.48 | $6.26 — | |
| Warner Music WMG | $26.07 — |
-1.92
|
$13.59B — | $1.48M — | $26.04 — | $26.59 — | $13.59B — | 30.31 | $0.86 — | |
| MTN Group Limited MTNOY | $6.65 — |
0
|
$12.01B — | $3.28K — | $6.65 — | $6.73 — | $12.01B — | 0 | -$0.29 — | |
| Capcom Co., Ltd. CCOEY | $14.11 — |
-0.49
|
$11.84B — | $1.11K — | $14.16 — | $14.28 — | $11.84B — | 35.27 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.84B — | $100 — | $25.35 — | $25.35 — | $11.84B — | 33.97 | $0.8 — | |
| Pearson PSO | $16.56 — |
+0.18
|
$10.93B — | $528.08K — | $16.43 — | $16.65 — | $10.93B — | 19.48 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1 — |
+8.85
|
$10.76B — | $16 — | $0.92 — | $0.92 — | $10.76B — | 11.11 | $0.09 — | |
| Auto Trader ATDRY | $3.02 — |
+1.68
|
$10.59B — | $15.42K — | $2.99 — | $3.04 — | $10.59B — | 30.19 | $0.1 — | |
| Roku ROKU | $69.77 — |
+0.3
|
$10.23B — | $2.73M — | $69.15 — | $70.78 — | $10.23B — | 0 | -$0.73 — | |
| Telecom Italia S.p.A. TIIAY | $4.35 — |
-0.91
|
$9.47B — | $10 — | $4.35 — | $4.35 — | $9.47B — | 0 | -$0.19 — | |
| KT KT | $19.11 — |
-1.44
|
$9.32B — | $699.19K — | $19.04 — | $19.25 — | $9.32B — | 20.77 | $0.92 — | |
| Frontier Communications Parent FYBR | $36.65 — |
-0.33
|
$9.17B — | $3.52M — | $36.62 — | $36.76 — | $9.17B — | 0 | -$1.56 — | |
| The New York Times Company NYT | $54.89 — |
+0.18
|
$8.95B — | $1.44M — | $54.48 — | $55.02 — | $8.95B — | 29.99 | $1.83 — | |
| The Interpublic Group of Companies IPG | $24.06 — |
-0.91
|
$8.9B — | $4.29M — | $23.94 — | $24.31 — | $8.9B — | 18.36 | $1.31 — | |
| WPP WPP | $39.96 — |
+0.86
|
$8.84B — | $309.04K — | $39.45 — | $40.09 — | $8.84B — | 12.10 | $3.3 — | |
| Paramount Global PARAA | $22.61 — |
+0.18
|
$8.47B — | $7.08K — | $22.52 — | $22.82 — | $8.47B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.86 — |
-0.25
|
$8.43B — | $4.01M — | $11.84 — | $11.93 — | $8.43B — | 0 | -$8.26 — | |
| TIM TIMB | $17.06 — |
-2.57
|
$8.28B — | $353.01K — | $16.98 — | $17.33 — | $8.28B — | 13.53 | $1.26 — | |
| Rightmove plc RTMVY | $20.43 — |
+0.39
|
$7.91B — | $5.71K — | $20.43 — | $20.57 — | $7.91B — | 31.43 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $20.37 — |
-1.5
|
$7.81B — | $286.05K — | $20.36 — | $20.58 — | $7.81B — | 8.85 | $2.3 — | |
| Bilibili BILI | $18.35 — |
+0.71
|
$7.77B — | $5.34M — | $17.66 — | $18.41 — | $7.77B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $22.04 — |
+0.55
|
$7.45B — | $2.01M — | $21.63 — | $22.18 — | $7.45B — | 0 | -$5.05 — | |
| Match MTCH | $29.45 — |
+0.37
|
$7.22B — | $3.54M — | $29.18 — | $29.83 — | $7.22B — | 14.57 | $2.02 — | |
| Quebecor QBCRF | $27.63 — |
+0.73
|
$6.36B — | $500 — | $27.48 — | $27.63 — | $6.36B — | 11.65 | $2.37 — | |
| Millicom International Cellular S.A. TIGO | $36.82 — |
+0.38
|
$6.14B — | $634.4K — | $36.69 — | $37.12 — | $6.14B — | 17.61 | $2.09 — | |
| CD Projekt OTGLY | $14.73 — |
-2.45
|
$5.94B — | $830 — | $14.43 — | $15.09 — | $5.94B — | 50.79 | $0.29 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||