Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$150.06B
วอลุ่มทั้งหมด
BTC 59.71%     ETH 7.94%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $157.04
-0.02
$1.92T $23.86M $154.7 $158.41 $1.92T 19.53 $8.04
Alphabet  GOOG $158.86
-0.01
$1.92T $16.14M $156.53 $160.28 $1.92T 19.75 $8.04
Meta Platforms  META $583.93
-0.35
$1.48T $12.25M $573.36 $592.66 $1.48T 24.45 $23.88
Tencent Holdings Limited  TCTZF $64
0
$590.18B $1.06K $64 $64.4 $590.18B 22.69 $2.82
Tencent  TCEHY $64.02
+0.02
$590.18B $308.48K $63.9 $64.59 $590.18B 22.70 $2.82
Netflix  NFLX $935.52
+0.77
$400.18B $3.13M $916.11 $949.55 $400.18B 47.17 $19.83
T-Mobile US  TMUS $264.56
-1.48
$302.06B $2.91M $262.42 $268.51 $302.06B 27.38 $9.66
AT&T  T $28.14
-1.19
$201.99B $33.35M $28.01 $28.59 $201.99B 18.88 $1.49
Verizon Communications  VZ $44.74
-1.41
$188.34B $16.51M $44.6 $45.54 $188.34B 10.80 $4.14
Deutsche Telekom AG  DTEGF $38.01
+5.55
$186.27B $100 $38.01 $38.01 $186.27B 15.45 $2.46
Deutsche Telekom AG  DTEGY $36.95
+0.05
$183.21B $125.51K $36.85 $37.16 $183.21B 15.02 $2.46
The Walt Disney Company  DIS $97.88
+0.2
$176.95B $7.9M $96.45 $98.31 $176.95B 31.77 $3.08
Comcast Corporation  CMCSA $36.61
+0.6
$138.42B $18.81M $36.11 $36.65 $138.42B 8.84 $4.14
Spotify Technology  SPOT $565.41
+2.48
$115.74B $1.9M $542.98 $578.88 $115.74B 95.18 $5.94
Prosus N.V.  PROSY $9.24
-0.11
$107.99B $160.5K $9.17 $9.28 $107.99B 14.66 $0.63
Prosus  PROSF $45
0
$107.99B $100 $44.92 $44.92 $107.99B 14.19 $3.17
Nintendo  NTDOF $69.91
-0.13
$81.39B $585 $69.66 $70 $81.39B 38.20 $1.83
Nintendo Co., Ltd.  NTDOY $17.36
-0.17
$80.99B $1.67M $17.29 $17.75 $80.99B 37.73 $0.46
Nippon Telegraph and Telephone  NPPXF $0.9699
+1.04
$80.26B $1K $0.9599 $0.9599 $80.26B 10.77 $0.09
DoorDash  DASH $189.25
+3.74
$79.5B $5.23M $179.49 $192.64 $79.5B 675.89 $0.28
Nippon Telegraph and Telephone Corporation  NTTYY $23.76
-0.17
$78.83B $3.62K $23.73 $23.82 $78.83B 10.65 $2.23
SoftBank Group Corp.  SFTBY $25.12
-0.4
$72.36B $63.09K $24.5 $25.32 $72.36B 13.01 $1.93
SoftBank  SFTBF $47
0
$71.78B $825 $49.75 $51.88 $71.78B 12.14 $3.87
SoftBank  SFBQF $1.45
0
$68.69B $10.35K $1.44 $1.48 $68.69B 20.71 $0.07
NetEase  NTES $106.4
+0.05
$68.57B $602.58K $104.6 $106.67 $68.57B 16.80 $6.33
SoftBank Corp.  SOBKY $13.92
-0.07
$66.07B $4.16K $13.82 $13.93 $66.07B 19.60 $0.71
KDDI Corporation  KDDIY $15.48
+0.06
$61.83B $15.7K $15.42 $15.68 $61.83B 15.02 $1.03
Charter Communications  CHTR $379.27
+2.25
$53.86B $896.12K $370.13 $379.96 $53.86B 10.84 $34.98
Universal Music  UMGNF $26.91
0
$49.88B $100 $27.94 $27.94 $49.88B 22.05 $1.22
Universal Music  UNVGY $13.38
-1.18
$49.88B $50.41K $13.32 $13.43 $49.88B 21.93 $0.61
América Móvil, S.A.B. de C.V.  AMX $14.46
-0.55
$44.36B $905.28K $14.44 $14.65 $44.36B 32.13 $0.45
Singapore Telecommunications  SGAPY $26.15
-1.28
$43.15B $13.53K $26 $26.15 $43.15B 0 -$0.06
Roblox  RBLX $61.61
+1.02
$41.11B $9.5M $60.33 $63.78 $41.11B 0 -$1.44
Naspers Limited  NPSNY $50
-0.12
$40.99B $1.71K $49.95 $50 $40.99B 13.58 $3.68
Electronic Arts  EA $144.87
-0.55
$37.76B $2.02M $143.3 $145.6 $37.76B 36.86 $3.93
Take-Two Interactive Software  TTWO $211.1
+0.46
$37.26B $1.57M $207 $212.72 $37.26B 0 -$21.35
Orange  FNCTF $12.7
0
$33.75B $1 $12.3 $12.3 $33.75B 15.67 $0.81
Baidu  BAIDF $12.25
0
$31.81B $100 $12.03 $12.03 $31.81B 10.74 $1.14
Baidu  BIDU $91.93
+0.33
$31.81B $2.3M $91.13 $92.71 $31.81B 10.12 $9.08
Live Nation Entertainment  LYV $134.65
+2
$31.12B $1.86M $129.99 $134.83 $31.12B 48.96 $2.75
Chunghwa Telecom  CHT $39.27
-0.18
$30.46B $82.22K $39.17 $39.44 $30.46B 27.27 $1.44
Swisscom AG  SCMWY $57.94
+0.12
$30.1B $629 $57.85 $58.2 $30.1B 17.19 $3.37
Telefónica  TEF $4.67
-0.64
$26.65B $466.56K $4.67 $4.72 $26.65B 0 -$0.06
Fox  FOX $53
+2.38
$24.91B $1.09M $51.77 $53.09 $24.91B 11.37 $4.66
Fox Corporation  FOXA $57.04
+2.19
$24.91B $3.53M $55.56 $57.13 $24.91B 12.24 $4.66
Tencent Music Entertainment  TME $14.47
+0.07
$24.04B $4.52M $14.21 $14.55 $24.04B 24.94 $0.58
Publicis Groupe S.A.  PUBGY $23.7
+0.42
$23.85B $7.89K $23.1 $23.76 $23.85B 13.38 $1.77
Vodafone Group Public Limited Company  VODPF $0.92
0
$23.18B $1.11K $0.93 $0.93 $23.18B 10.22 $0.09
Vodafone  VOD $9.12
-1.62
$23.17B $8.05M $9.09 $9.19 $23.17B 9.59 $0.95
Formula One Group  FWONK $90.05
+1.3
$22.23B $734.97K $87.29 $90.2 $22.23B 0 -$0.13
Formula One  FWONA $81.84
+2.13
$22.23B $68.21K $79.65 $81.93 $22.23B 0 -$0.12
Pinterest  PINS $31.38
+1.23
$21.28B $9.63M $30.38 $31.99 $21.28B 11.75 $2.67
TELUS  TU $13.99
-2.64
$21.23B $2.38M $13.94 $14.32 $21.23B 29.76 $0.47
BT  BTGOF $2.15
0
$21.12B $1K $2.15 $2.15 $21.12B 21.50 $0.1
BCE Inc.  BCE $21.82
-4.21
$20.15B $3.76M $21.62 $22.77 $20.15B 181.83 $0.12
Telenor ASA  TELNY $14.41
+0.49
$19.69B $411 $14.34 $14.43 $19.69B 11.17 $1.29
Zillow Group, Inc.  ZG $69.75
+2.47
$17.2B $290.2K $67.27 $70.33 $17.2B 0 -$0.48
Zillow  Z $71.29
+2.18
$17.19B $1.81M $69 $71.92 $17.19B 0 -$0.48
Bolloré SE  BOIVF $5.9
-1.67
$16.77B $260 $5.9 $5.9 $16.77B 118.00 $0.05
Koninklijke KPN N.V.  KKPNY $4.21
+0.24
$16.51B $53.39K $4.19 $4.25 $16.51B 19.13 $0.22
Koninklijke KPN  KKPNF $4.15
-1.89
$16.5B $509 $4.23 $4.23 $16.5B 18.86 $0.22
Warner Music  WMG $31.14
-0.57
$16.2B $3.05M $31.01 $31.6 $16.2B 31.77 $0.98
News  NWS $30.55
+0.89
$15.99B $846.92K $30.13 $30.64 $15.99B 40.73 $0.75
News Corporation  NWSA $27.06
+0.22
$15.99B $2.97M $26.04 $27.12 $15.99B 36.07 $0.75
Omnicom  OMC $79.42
-0.44
$15.61B $2.76M $78.93 $80.22 $15.61B 10.64 $7.46
Twilio  TWLO $100.36
+2.23
$15.32B $1.69M $96.3 $101.4 $15.32B 0 -$0.66
Snap  SNAP $8.88
-0.56
$15.06B $33.46M $8.6 $9.11 $15.06B 0 -$0.42
Telefônica Brasil  VIV $8.99
-1.53
$14.67B $1.15M $8.97 $9.15 $14.67B 15.23 $0.59
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.81
-0.4
$14.67B $477.06K $14.73 $14.93 $14.67B 10.81 $1.37
Telia Company AB (publ)  TLSNY $7.24
+0.14
$14.28B $1.27K $7.2 $7.24 $14.28B 38.10 $0.19
Telia Company AB (publ)  TLSNF $3.5
0
$14.26B $100 $3.25 $3.25 $14.26B 35.00 $0.1
Rogers Communications  RCI $25.29
+0.16
$13.94B $1.37M $24.86 $25.6 $13.94B 11.39 $2.22
Vodacom  VDMCY $6.77
-0.59
$13.63B $196 $6.81 $6.88 $13.63B 16.51 $0.41
Informa  IFJPY $20.17
+1.41
$13.26B $30 $19.89 $19.89 $13.26B 35.38 $0.57
Informa  IFPJF $10
0
$13.15B $1K $10 $10 $13.15B 34.48 $0.29
Liberty Broadband Corporation  LBRDK $87.57
+2.39
$12.53B $1.06M $84.95 $87.66 $12.53B 14.40 $6.08
Liberty Broadband  LBRDA $86.8
+2.32
$12.53B $119.5K $84.24 $86.89 $12.53B 14.27 $6.08
MTN Group Limited  MTNOY $6.41
+0.94
$12.24B $175 $6.35 $6.53 $12.24B 0 -$0.29
NEXON  NEXOY $13.94
0
$11.39B $1.02K $13.58 $13.59 $11.39B 13.02 $1.07
Pearson  PSO $16.07
-0.19
$10.69B $752.4K $15.87 $16.1 $10.69B 19.59 $0.82
Capcom  CCOEF $25.35
+6.96
$10.6B $100 $25.35 $25.35 $10.6B 49.70 $0.51
Roku  ROKU $71.42
+1.16
$10.42B $2.86M $68.24 $72.67 $10.42B 0 -$0.89
Capcom Co., Ltd.  CCOEY $12.35
+1.23
$10.33B $1.4K $11.94 $12.35 $10.33B 49.39 $0.25
The Interpublic Group of Companies  IPG $26.04
-0.31
$9.7B $2.91M $25.81 $26.28 $9.7B 14.22 $1.83
Frontier Communications Parent  FYBR $36.05
+0.47
$9B $2.25M $35.81 $36.05 $9B 0 -$1.3
Airtel Africa  AAFRF $2.4
0
$8.79B $105 $2.15 $2.15 $8.79B 120.00 $0.02
Auto Trader  ATDRY $2.45
+2.08
$8.62B $10.27K $2.41 $2.45 $8.62B 24.50 $0.1
KT  KT $17.31
-2.15
$8.51B $800.45K $17.29 $17.6 $8.51B 26.63 $0.65
Paramount Global  PARAA $22.56
-0.04
$8.42B $9.45K $22.5 $22.93 $8.42B 0 -$9.36
Paramount Global  PARA $11.9
+1.45
$8.42B $9.12M $11.43 $12 $8.42B 0 -$9.36
WPP  WPP $37.53
+3.62
$8.4B $602.48K $36.89 $37.59 $8.4B 11.76 $3.19
Bilibili  BILI $19.33
+1.79
$8.19B $3.17M $19.1 $19.44 $8.19B 0 -$0.44
SK Telecom Co., Ltd.  SKM $21.3
+0.52
$8.17B $299.46K $21.12 $21.33 $8.17B 9.42 $2.26
The New York Times Company  NYT $49.6
-1.1
$8.1B $1.21M $49.22 $50.05 $8.1B 28.02 $1.77
Match  MTCH $31.47
+0.19
$7.88B $3.82M $30.88 $31.73 $7.88B 15.57 $2.02
TIM  TIMB $15.96
+0.38
$7.73B $624.77K $15.87 $16.02 $7.73B 14.00 $1.14
Telecom Italia S.p.A.  TIIAY $3.39
+0.3
$7.65B $81 $3.35 $3.38 $7.65B 0 -$0.31
Sirius XM  SIRI $22.33
+1.68
$7.56B $3.58M $21.72 $22.65 $7.56B 0 -$4.93
Rightmove plc  RTMVY $17.96
+1.35
$6.98B $3.2K $17.74 $17.96 $6.98B 28.50 $0.63
Hellenic Telecommunications Organization S.A.  HLTOY $8.52
0
$6.91B $1.1K $7.9 $7.95 $6.91B 13.52 $0.63
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่