$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$87.13B
วอลุ่มทั้งหมด
BTC 61.29%   •   ETH 9.03%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (388)
กระดานเทรดทั้งหมด
สาธารณูปโภค (388)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $69.96 —
-0.1
$144.01B — $6.69M — $69.04 — $70.2 — $144.01B — 26.20 $2.67 —
Iberdrola, S.A.  IBDSF $18.47 —
+1.62
$117.47B — $6.84K — $18.14 — $18.47 — $117.47B — 26.37 $0.7 —
Iberdrola  IBDRY $73.41 —
+0.19
$115.96B — $150.24K — $73.19 — $73.81 — $115.96B — 26.40 $2.78 —
The Southern Company  SO $89.87 —
-0.05
$98.87B — $2.5M — $88.84 — $90.02 — $98.87B — 21.55 $4.17 —
Constellation Energy  CEG $313.31 —
+2.34
$98.2B — $1.69M — $304.59 — $313.9 — $98.2B — 33.01 $9.49 —
Enel SpA  ENLAY $9.2 —
+0.44
$93.42B — $300.82K — $9.13 — $9.21 — $93.42B — 12.26 $0.75 —
Enel SpA  ESOCF $9.17 —
+0.85
$93.09B — $1.89K — $9.17 — $9.28 — $93.09B — 12.22 $0.75 —
Duke Energy  DUK $117.09 —
-0.5
$91.01B — $1.92M — $116.33 — $117.67 — $91.01B — 19.41 $6.03 —
National Grid  NGG $72 —
+0.81
$70.58B — $1.41M — $70.99 — $72.16 — $70.58B — 17.86 $4.03 —
National Grid plc  NGGTF $14.21 —
-0.57
$69.63B — $5.07K — $14.17 — $14.92 — $69.63B — 17.53 $0.81 —
Duke Energy Corporation  DUK-PA $24.75 —
-0.32
$61B — $59.77K — $24.62 — $24.78 — $61B — 5.19 $4.76 —
Vistra Corp.  VST $167.14 —
+4.08
$56.71B — $4.4M — $160.76 — $169.29 — $56.71B — 26.48 $6.31 —
American Electric Power Company  AEP $103.1 —
-0.38
$55.07B — $1.24M — $102.25 — $103.49 — $55.07B — 19.90 $5.18 —
Engie SA  ENGIY $22.02 —
+1.62
$53.51B — $877.96K — $21.7 — $22.03 — $53.51B — 11.90 $1.85 —
Engie SA  ENGQF $21.6 —
+0.28
$52.49B — $15.1K — $21.6 — $22.62 — $52.49B — 11.67 $1.85 —
Sempra  SRE $78.04 —
-0.6
$50.9B — $1.67M — $77.51 — $78.59 — $50.9B — 17.15 $4.55 —
Dominion Energy  D $56.74 —
+0.15
$48.38B — $3.36M — $56 — $57.18 — $48.38B — 21.90 $2.59 —
E.ON SE  EONGY $17.82 —
+0.79
$46.57B — $242.34K — $17.54 — $17.82 — $46.57B — 9.28 $1.92 —
Exelon  EXC $43.71 —
-0.25
$44.13B — $2.75M — $43.27 — $43.79 — $44.13B — 16.24 $2.69 —
Public Service Enterprise Group Incorporated  PEG $81.94 —
+1.15
$40.89B — $2.37M — $80.33 — $82.69 — $40.89B — 22.38 $3.66 —
Xcel Energy  XEL $69.7 —
-0.57
$40.2B — $1.58M — $69.14 — $69.78 — $40.2B — 20.49 $3.4 —
Consolidated Edison  ED $103.81 —
-0.66
$37.4B — $1.41M — $103.16 — $104.81 — $37.4B — 19.18 $5.41 —
Entergy  ETR $82.9 —
-0.45
$37B — $1.55M — $81.89 — $83.38 — $37B — 26.82 $3.09 —
PG&E  PCG $16.65 —
-1.22
$36.59B — $11.76M — $16.34 — $16.8 — $36.59B — 15.27 $1.09 —
WEC Energy  WEC $107.19 —
-0.22
$34.21B — $812.97K — $106.4 — $107.55 — $34.21B — 20.93 $5.12 —
Endesa, S.A.  ELEZY $15.56 —
+0.59
$32.78B — $17.89K — $15.41 — $15.62 — $32.78B — 13.53 $1.15 —
NRG Energy  NRG $158.44 —
+1.69
$30.98B — $2.6M — $154.62 — $159.74 — $30.98B — 25.22 $6.28 —
DTE Energy Company  DTE $135.9 —
-0.56
$28.2B — $564.9K — $135.21 — $136.7 — $28.2B — 18.34 $7.41 —
RWE Aktiengesellschaft  RWEOY $38 —
+0.56
$28.1B — $22.96K — $37.63 — $38.08 — $28.1B — 6.34 $5.99 —
American Water Works Company  AWK $142.37 —
-0.43
$27.76B — $525.64K — $140.92 — $143.16 — $27.76B — 25.93 $5.49 —
SSE plc  SSEZY $24.37 —
+0.43
$26.79B — $288.25K — $24.18 — $24.38 — $26.79B — 16.80 $1.45 —
Ameren  AEE $97.27 —
+0.42
$26.37B — $673.42K — $95.99 — $97.27 — $26.37B — 21.56 $4.51 —
PPL  PPL $34.7 —
-0.09
$25.65B — $2.21M — $34.37 — $34.73 — $25.65B — 25.89 $1.34 —
Atmos Energy  ATO $154.36 —
-0.24
$24.52B — $500.51K — $153.23 — $154.89 — $24.52B — 21.55 $7.16 —
CenterPoint Energy  CNP $37.4 —
+0.43
$24.41B — $2.4M — $36.91 — $37.44 — $24.41B — 25.26 $1.48 —
Fortis Inc.  FTS $48.66 —
-0.38
$24.41B — $271.5K — $48.32 — $49 — $24.41B — 20.35 $2.39 —
FirstEnergy  FE $41.49 —
-1.04
$23.94B — $1.78M — $41.28 — $41.73 — $23.94B — 22.06 $1.88 —
Eversource Energy  ES $64.79 —
-0.03
$23.8B — $972.09K — $63.76 — $64.89 — $23.8B — 28.41 $2.28 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $22.88K — $36.63 — $36.63 — $21.97B — 24.91 $1.47 —
CLP Holdings Limited  CLPHY $8.49 —
-0.12
$21.45B — $53.88K — $8.4 — $8.5 — $21.45B — 14.38 $0.59 —
Edison  EIX $55.42 —
-0.32
$21.32B — $1.92M — $54.57 — $55.49 — $21.32B — 7.83 $7.07 —
CMS Energy  CMS $70.18 —
-0.06
$20.99B — $1.09M — $69.42 — $70.24 — $20.99B — 20.76 $3.38 —
Terna S.p.A.  TEZNY $31.05 —
+1.26
$20.76B — $21.25K — $30.75 — $31.09 — $20.76B — 17.73 $1.75 —
Snam S.p.A.  SNMRY $12.06 —
+1.09
$20.23B — $23.1K — $12.05 — $12.09 — $20.23B — 13.55 $0.89 —
NiSource  NI $39.5 —
-0.08
$18.59B — $1.87M — $39.15 — $39.6 — $18.59B — 21.35 $1.85 —
Ørsted A/S  DNNGY $13.42 —
-2.13
$16.92B — $25.62K — $13.36 — $13.54 — $16.92B — 95.84 $0.14 —
EDP  EDPFY $40.48 —
+0.82
$16.86B — $68.24K — $40.21 — $40.62 — $16.86B — 17.99 $2.25 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31 —
-0.2
$16.81B — $971.08K — $7.26 — $7.38 — $16.81B — 9.87 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.24 —
-0.48
$16.76B — $61.78K — $8.2 — $8.29 — $16.76B — 11.13 $0.74 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.42B — $13.77K — $0.8699 — $0.8699 — $16.42B — 21.75 $0.04 —
Alliant Energy  LNT $62.01 —
-0.36
$15.93B — $1.18M — $61.5 — $62.09 — $15.93B — 21.38 $2.9 —
Fortum Oyj  FOJCY $3.47 —
+0.58
$15.61B — $15.13K — $3.38 — $3.49 — $15.61B — 13.34 $0.26 —
Brookfield Renewable Partners L.P  BEP $23.73 —
-0.28
$15.48B — $228.25K — $23.53 — $23.94 — $15.48B — 0 -$1.01 —
Brookfield Infrastructure Partners L.P.  BIP $33.11 —
-0.03
$15.3B — $333.68K — $32.76 — $33.22 — $15.3B — 0 -$0.02 —
Evergy  EVRG $66.46 —
+0.08
$15.29B — $966.56K — $65.83 — $66.52 — $15.29B — 17.49 $3.8 —
Korea Electric Power  KEP $11.07 —
+0.26
$14.22B — $128.33K — $11 — $11.12 — $14.22B — 3.71 $2.98 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.26 —
-1.32
$14.1B — $733.84K — $20.19 — $20.68 — $14.1B — 8.23 $2.46 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.01B — $18.24K — $0.5999 — $0.63 — $14.01B — 8.57 $0.07 —
The Hong Kong and China Gas Company Limited  HOKCY $0.75 —
-21.73
$13.98B — $23.53K — $0.7399 — $0.8499 — $13.98B — 18.72 $0.04 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.41 —
-1.1
$12.57B — $2.86K — $5.41 — $5.85 — $12.57B — 3.60 $1.5 —
Redeia Corporación  RDEIY $10.35 —
+0.39
$11.23B — $59.3K — $10.27 — $10.36 — $11.23B — 19.16 $0.54 —
Severn Trent  STRNY $37.31 —
-0.27
$11.2B — $35.4K — $36.79 — $37.52 — $11.2B — 36.22 $1.03 —
United Utilities  UUGRY $31.91 —
+0.95
$10.88B — $225.25K — $31.56 — $31.95 — $10.88B — 30.68 $1.04 —
Pinnacle West Capital  PNW $90.86 —
-0.42
$10.85B — $477.3K — $90 — $91.03 — $10.85B — 17.99 $5.05 —
Essential Utilities  WTRG $38.5 —
-0.08
$10.79B — $523.35K — $38.09 — $38.76 — $10.79B — 17.26 $2.23 —
Centrica plc  CPYYY $8.73 —
+0.98
$10.61B — $11.43K — $8.53 — $8.73 — $10.61B — 6.46 $1.35 —
Centrica  CPYYF $1.95 —
-4.88
$10.22B — $500 — $1.95 — $1.99 — $10.22B — 5.73 $0.34 —
OGE Energy  OGE $44.23 —
-0.47
$8.9B — $517.54K — $43.82 — $44.41 — $8.9B — 18.35 $2.41 —
ENN Energy Holdings Limited  XNGSY $31.7 —
-0.25
$8.86B — $2.01K — $30.74 — $33.11 — $8.86B — 10.67 $2.97 —
UGI  UGI $36.35 —
+0.83
$7.79B — $1.19M — $35.77 — $36.48 — $7.79B — 14.95 $2.43 —
The AES  AES $10.2 —
+1.09
$7.26B — $9.59M — $9.96 — $10.28 — $7.26B — 5.54 $1.84 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
-1.51
$6.7B — $1.32M — $1.84 — $1.9 — $6.7B — 4.28 $0.43 —
IDACORP  IDA $116.98 —
-1.66
$6.32B — $438.03K — $116.96 — $118.7 — $6.32B — 20.70 $5.65 —
Companhia Paranaense de Energia - COPEL  ELP $8.83 —
-1.67
$6.32B — $404.65K — $8.8 — $9.01 — $6.32B — 15.75 $0.56 —
Capital Power Corporation  CPXWF $40.05 —
-0.22
$6.19B — $400 — $39.92 — $40.05 — $6.19B — 12.02 $3.33 —
Clearway Energy  CWEN $30.29 —
-0.17
$5.99B — $532.2K — $30.11 — $30.46 — $5.99B — 37.86 $0.8 —
Clearway Energy, Inc.  CWEN-A $28.34 —
-0.22
$5.98B — $106.45K — $28.18 — $28.54 — $5.98B — 35.42 $0.8 —
Engie Brasil Energia  EGIEY $7.26 —
-1.65
$5.92B — $7.23K — $7.2 — $7.34 — $5.92B — 10.08 $0.72 —
Canadian Utilities  CDUAF $27.98 —
+0.04
$5.74B — $451 — $27.98 — $28.1 — $5.74B — 26.64 $1.05 —
Southwest Gas  SWX $71.38 —
-0.59
$5.34B — $210.49K — $71.01 — $72.06 — $5.34B — 22.87 $3.12 —
Brookfield Renewable  BEPC $28.98 —
-1.4
$5.18B — $547.75K — $28.77 — $29.41 — $5.18B — 0 -$1.39 —
Enel Chile  ENIC $3.54 —
-0.28
$5.03B — $1.3M — $3.53 — $3.58 — $5.03B — 29.45 $0.12 —
Brookfield Infrastructure  BIPC $39.7 —
+0.35
$4.73B — $401.43K — $39.07 — $39.87 — $4.73B — 0 -$2.05 —
Portland General Electric Company  POR $42.58 —
+0.48
$4.66B — $538.14K — $42 — $42.64 — $4.66B — 14.99 $2.84 —
ONE Gas  OGS $74.53 —
-0.27
$4.65B — $727.15K — $74.24 — $75.28 — $4.65B — 18.00 $4.14 —
New Jersey Resources  NJR $45.72 —
-0.36
$4.59B — $304.67K — $45.39 — $46.03 — $4.59B — 11.09 $4.12 —
Ormat  ORA $73.57 —
-1.02
$4.46B — $198.03K — $73.26 — $74.29 — $4.46B — 35.71 $2.06 —
Spire  SR $74.49 —
-1.1
$4.4B — $245.42K — $73.9 — $75.28 — $4.4B — 19.04 $3.91 —
Pampa Energía  PAM $75.2 —
-1.86
$4.3B — $93.55K — $75.02 — $77.99 — $4.3B — 8.12 $9.25 —
Black Hills  BKH $58.35 —
-0.22
$4.23B — $353.28K — $58 — $58.79 — $4.23B — 14.96 $3.9 —
ATCO  ACLLF $37.55 —
+0.22
$4.22B — $1.27K — $37.52 — $37.67 — $4.22B — 13.70 $2.74 —
Algonquin Power & Utilities  AQN $5.36 —
-2.28
$4.11B — $20.14M — $5.32 — $5.51 — $4.11B — 19.12 $0.28 —
Spire Inc.  SR-PA $23.66 —
+0.86
$3.94B — $27.8K — $23.53 — $23.71 — $3.94B — 5.85 $4.04 —
Northland Power  NPIFF $14.77 —
-1.2
$3.86B — $722 — $14.77 — $14.98 — $3.86B — 20.80 $0.71 —
ALLETE  ALE $65.2 —
+0.2
$3.78B — $199.23K — $64.93 — $65.25 — $3.78B — 20.43 $3.19 —
NorthWestern Energy  NWE $54.09 —
-2.25
$3.32B — $389.55K — $53.89 — $54.78 — $3.32B — 14.08 $3.84 —
MGE Energy  MGEE $90.21 —
-0.12
$3.3B — $63.57K — $89.39 — $90.64 — $3.3B — 25.48 $3.54 —
Pennon Group Plc  PEGRY $13.72 —
-0.22
$3.24B — $8.6K — $12.92 — $13.82 — $3.24B — 0 -$0.31 —
Otter Tail  OTTR $76.53 —
-0.84
$3.21B — $107.19K — $76.08 — $77.35 — $3.21B — 10.90 $7.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่