$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$153.21B
วอลุ่มทั้งหมด
BTC 62.10%   •   ETH 8.71%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (390)
กระดานเทรดทั้งหมด
สาธารณูปโภค (390)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.73 —
-1.12
$145.61B — $7.17M — $70.13 — $72.32 — $145.61B — 26.49 $2.67 —
Iberdrola  IBDRY $77.25 —
+2.6
$120.51B — $3.68K — $75.51 — $77.6 — $120.51B — 27.10 $2.85 —
Iberdrola, S.A.  IBDSF $19.07 —
+1.11
$119.44B — $141 — $18.99 — $18.99 — $119.44B — 26.85 $0.71 —
The Southern Company  SO $90.67 —
+1.53
$99.75B — $5.91M — $89.44 — $90.74 — $99.75B — 21.74 $4.17 —
Constellation Energy  CEG $315.21 —
+3.37
$98.79B — $2.3M — $304.69 — $315.79 — $98.79B — 33.21 $9.49 —
Enel SpA  ENLAY $9.34 —
+2.3
$94.84B — $48.99K — $9.2 — $9.33 — $94.84B — 12.12 $0.77 —
Enel SpA  ESOCF $9.27 —
+1.31
$94.13B — $200 — $9.25 — $9.25 — $94.13B — 12.03 $0.77 —
Duke Energy  DUK $116.97 —
+1.36
$90.92B — $2.44M — $115.78 — $117.29 — $90.92B — 19.43 $6.02 —
National Grid  NGG $73.33 —
+3.49
$71.89B — $1.29M — $71.74 — $73.41 — $71.89B — 18.19 $4.03 —
National Grid plc  NGGTF $14.34 —
+2.36
$70.29B — $2 — $13.88 — $13.88 — $70.29B — 17.92 $0.8 —
Vistra Corp.  VST $186.55 —
+0.78
$63.3B — $4.13M — $179.94 — $187.56 — $63.3B — 29.56 $6.31 —
Duke Energy Corporation  DUK-PA $24.52 —
+0.37
$60.45B — $5.72K — $24.52 — $24.52 — $60.45B — 5.14 $4.76 —
Engie SA  ENGQF $22.87 —
+0.96
$55.5B — $300 — $23.67 — $23.67 — $55.5B — 12.03 $1.9 —
Engie SA  ENGIY $22.81 —
+1.29
$55.36B — $5.44K — $22.65 — $22.9 — $55.36B — 12.00 $1.9 —
American Electric Power Company  AEP $103.31 —
+1.53
$55.19B — $3.32M — $102.38 — $103.54 — $55.19B — 19.94 $5.18 —
Sempra  SRE $75.79 —
+2.34
$49.43B — $4.89M — $74.18 — $75.87 — $49.43B — 16.65 $4.55 —
E.ON SE  EONGY $18.32 —
+2
$47.87B — $1.35K — $18.11 — $18.25 — $47.87B — 9.29 $1.97 —
Dominion Energy  D $55.88 —
+3.06
$47.65B — $9.47M — $54.25 — $56 — $47.65B — 21.57 $2.59 —
Exelon  EXC $43.2 —
+1.41
$43.61B — $4.96M — $42.78 — $43.29 — $43.61B — 16.05 $2.69 —
Public Service Enterprise Group Incorporated  PEG $83.34 —
+1.51
$41.59B — $2.57M — $82.42 — $83.45 — $41.59B — 22.77 $3.66 —
Xcel Energy  XEL $67.91 —
+1.91
$39.17B — $3.4M — $66.92 — $67.95 — $39.17B — 19.97 $3.4 —
Entergy  ETR $82.61 —
+2.03
$36.87B — $2.57M — $81.24 — $82.67 — $36.87B — 26.73 $3.09 —
Consolidated Edison  ED $101.15 —
+0.18
$36.44B — $3.96M — $100.64 — $102.47 — $36.44B — 18.69 $5.41 —
Endesa, S.A.  ELEZY $16.34 —
+3.94
$34.43B — $244 — $16.22 — $16.34 — $34.43B — 13.84 $1.18 —
WEC Energy  WEC $105.5 —
+1.26
$33.67B — $1.81M — $104.6 — $105.75 — $33.67B — 20.56 $5.13 —
RWE Aktiengesellschaft  RWEOY $41.4 —
+2.48
$30.61B — $11.61K — $41.18 — $41.5 — $30.61B — 6.74 $6.14 —
PG&E  PCG $13.81 —
-0.43
$30.35B — $25.14M — $13.6 — $13.93 — $30.35B — 12.66 $1.09 —
NRG Energy  NRG $152.05 —
+0.09
$29.73B — $2.42M — $149.91 — $155 — $29.73B — 24.17 $6.29 —
American Water Works Company  AWK $143.99 —
+1.94
$28.08B — $25.16K — $142 — $144.09 — $28.08B — 26.22 $5.49 —
DTE Energy Company  DTE $134.04 —
+1.3
$27.82B — $835K — $133.27 — $134.42 — $27.82B — 18.11 $7.4 —
SSE plc  SSEZY $25.28 —
+2.35
$27.8B — $2.32K — $24.94 — $25.23 — $27.8B — 17.31 $1.46 —
Ameren  AEE $96.01 —
+1.39
$26.03B — $1.43M — $95.21 — $96.41 — $26.03B — 21.28 $4.51 —
PPL  PPL $34.3 —
+1.57
$25.36B — $4.28M — $33.86 — $34.38 — $25.36B — 25.59 $1.34 —
Atmos Energy  ATO $156.16 —
-0.11
$24.8B — $7.29K — $156.16 — $156.16 — $24.8B — 21.81 $7.16 —
Fortis Inc.  FTS $47.51 —
-0.08
$23.83B — $2.11K — $47.51 — $47.53 — $23.83B — 19.71 $2.41 —
CenterPoint Energy  CNP $36.27 —
+1.48
$23.67B — $3.7M — $35.77 — $36.31 — $23.67B — 24.50 $1.48 —
Eversource Energy  ES $63.37 —
+1.36
$23.28B — $3.18M — $62.77 — $63.77 — $23.28B — 27.79 $2.28 —
FirstEnergy  FE $40.32 —
+1.03
$23.27B — $4.26M — $39.95 — $40.39 — $23.27B — 21.44 $1.88 —
Hydro One  HRNNF $35.78 —
+0.06
$21.46B — $500 — $35.76 — $35.76 — $21.46B — 24.17 $1.48 —
CLP Holdings Limited  CLPHY $8.35 —
-2
$21.19B — $2.09K — $8.33 — $8.48 — $21.19B — 14.15 $0.59 —
CMS Energy  CMS $69.87 —
+1.19
$20.9B — $2.09M — $69.31 — $69.98 — $20.9B — 20.67 $3.38 —
Terna S.p.A.  TEZNY $30.97 —
+0.36
$20.71B — $280 — $30 — $30.97 — $20.71B — 17.30 $1.79 —
Snam S.p.A.  SNMRY $12.26 —
+1.74
$20.56B — $2.13K — $11.84 — $12.26 — $20.56B — 13.47 $0.91 —
Edison  EIX $50.16 —
+1.03
$19.3B — $3.5M — $49.36 — $50.69 — $19.3B — 7.09 $7.07 —
NiSource  NI $40.51 —
+2.51
$19.07B — $5.54M — $39.66 — $40.55 — $19.07B — 21.89 $1.85 —
Ørsted A/S  DNNGY $14.19 —
+1.76
$17.89B — $2.71K — $14.01 — $14.22 — $17.89B — 101.35 $0.14 —
EDP  EDPFY $42.78 —
+1.4
$17.81B — $300 — $42.38 — $42.38 — $17.81B — 18.76 $2.28 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.3 —
+0.69
$16.71B — $8.94K — $7.3 — $7.31 — $16.71B — 9.60 $0.76 —
Fortum Oyj  FOJCY $3.68 —
-2
$16.68B — $1.3K — $3.71 — $3.8 — $16.68B — 13.61 $0.27 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.09 —
-2.53
$16.59B — $68 — $7.99 — $8.09 — $16.59B — 10.64 $0.76 —
Brookfield Renewable Partners L.P  BEP $25.21 —
+0.84
$16.56B — $858.8K — $24.91 — $25.56 — $16.56B — 0 -$1.01 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
0
$16.23B — $1.31K — $0.81 — $0.81 — $16.23B — 21.75 $0.04 —
Korea Electric Power  KEP $12.52 —
+20.85
$16.07B — $113.58K — $12.46 — $12.54 — $16.07B — 4.20 $2.98 —
Alliant Energy  LNT $61.34 —
+1.32
$15.76B — $1.53M — $60.76 — $61.46 — $15.76B — 21.15 $2.9 —
Evergy  EVRG $68.47 —
+1.91
$15.75B — $2.3M — $67.4 — $68.52 — $15.75B — 18.01 $3.8 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8399 —
+12
$15.7B — $5K — $0.81 — $0.81 — $15.7B — 21.00 $0.04 —
Brookfield Infrastructure Partners L.P.  BIP $32.94 —
+0.86
$15.28B — $2.39K — $32.91 — $32.94 — $15.28B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.77 —
+0.83
$14.51B — $16.05K — $20.76 — $20.78 — $14.51B — 8.17 $2.54 —
Huaneng Power International, Inc.  HUNGF $0.63 —
0
$14.15B — $1.08K — $0.65 — $0.65 — $14.15B — 8.96 $0.07 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.58 —
+2.57
$12.43B — $95 — $5.43 — $5.43 — $12.43B — 3.74 $1.49 —
Redeia Corporación  RDEIY $10.76 —
+2.67
$11.63B — $7.5K — $10.65 — $10.7 — $11.63B — 19.56 $0.55 —
Severn Trent  STRNY $37.46 —
+2.94
$11.26B — $881 — $36.09 — $37.46 — $11.26B — 36.36 $1.03 —
Centrica plc  CPYYY $9.25 —
-0.54
$11.11B — $1.15K — $9.14 — $9.25 — $11.11B — 6.85 $1.35 —
Pinnacle West Capital  PNW $89.65 —
+1.22
$10.7B — $5.17K — $88.76 — $89.87 — $10.7B — 17.75 $5.05 —
Essential Utilities  WTRG $38.01 —
+1.79
$10.66B — $1.25M — $37.31 — $38.05 — $10.66B — 17.04 $2.23 —
United Utilities  UUGRY $30.85 —
+1.88
$10.52B — $7.46K — $30.53 — $30.65 — $10.52B — 29.66 $1.04 —
OGE Energy  OGE $44.49 —
-0.57
$8.96B — $14.41K — $44.49 — $44.65 — $8.96B — 18.46 $2.41 —
ENN Energy Holdings Limited  XNGSY $31.5 —
-2.47
$8.86B — $144 — $32.15 — $32.39 — $8.86B — 10.57 $2.98 —
UGI  UGI $36.4 —
+0.22
$7.81B — $1.18M — $36.2 — $36.6 — $7.81B — 14.97 $2.43 —
The AES  AES $10.15 —
-2.5
$7.23B — $13.55M — $10.07 — $10.49 — $7.23B — 5.51 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $9.12 —
-0.22
$6.53B — $158.65K — $8.99 — $9.13 — $6.53B — 16.00 $0.57 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91 —
-0.52
$6.46B — $2.24M — $1.89 — $1.93 — $6.46B — 4.34 $0.44 —
Capital Power Corporation  CPXWF $41.05 —
0
$6.35B — $500 — $41.08 — $41.08 — $6.35B — 12.21 $3.36 —
Clearway Energy  CWEN $31.7 —
+0.28
$6.29B — $10.23K — $31.7 — $31.7 — $6.29B — 39.62 $0.8 —
Clearway Energy, Inc.  CWEN-A $29.86 —
-0.13
$6.26B — $198.98K — $29.79 — $30.18 — $6.26B — 37.32 $0.8 —
IDACORP  IDA $115.66 —
<0.01
$6.25B — $5.72K — $115.66 — $116.18 — $6.25B — 20.47 $5.65 —
Engie Brasil Energia  EGIEY $7.55 —
+3.85
$6.16B — $113 — $7.21 — $7.21 — $6.16B — 10.06 $0.75 —
Brookfield Renewable  BEPC $32.05 —
+2.01
$5.75B — $1.57M — $31.35 — $32.28 — $5.75B — 0 -$1.39 —
Canadian Utilities  CDUAF $27.55 —
+1.18
$5.65B — $1.69K — $27.23 — $27.26 — $5.65B — 25.99 $1.06 —
Southwest Gas  SWX $75.12 —
+1.71
$5.62B — $444.66K — $73.9 — $75.16 — $5.62B — 24.07 $3.12 —
Ormat  ORA $86.59 —
+2.88
$5.25B — $881.5K — $84.76 — $86.72 — $5.25B — 42.03 $2.06 —
Enel Chile  ENIC $3.56 —
+1.14
$5.02B — $1.18M — $3.51 — $3.59 — $5.02B — 32.36 $0.11 —
Brookfield Infrastructure  BIPC $41.83 —
+0.92
$4.98B — $2.47K — $41.68 — $41.83 — $4.98B — 0 -$2.05 —
ONE Gas  OGS $73.65 —
+2.18
$4.6B — $567.45K — $72.13 — $73.65 — $4.6B — 17.78 $4.14 —
New Jersey Resources  NJR $45.14 —
-0.29
$4.53B — $7.31K — $45.08 — $45.22 — $4.53B — 10.95 $4.12 —
Portland General Electric Company  POR $41.06 —
+1.28
$4.5B — $1.09M — $40.72 — $41.35 — $4.5B — 14.45 $2.84 —
Algonquin Power & Utilities  AQN $5.78 —
+1.05
$4.44B — $9.57M — $5.69 — $5.79 — $4.44B — 20.64 $0.28 —
Spire  SR $74.48 —
+2.21
$4.4B — $322.56K — $73.25 — $74.48 — $4.4B — 19.04 $3.91 —
Black Hills  BKH $57 —
+2.21
$4.13B — $580.93K — $56.08 — $57.11 — $4.13B — 14.61 $3.9 —
Pampa Energía  PAM $70.62 —
-0.25
$4.08B — $166.94K — $69.64 — $72.11 — $4.08B — 7.65 $9.22 —
Northland Power  NPIFF $15.59 —
-1.7
$4.08B — $6.5K — $15.59 — $15.81 — $4.08B — 21.65 $0.72 —
Spire Inc.  SR-PA $23.56 —
-0.06
$3.93B — $2.74K — $23.56 — $23.56 — $3.93B — 5.82 $4.04 —
ALLETE  ALE $63.77 —
+0.05
$3.7B — $3.18K — $63.77 — $63.77 — $3.7B — 19.98 $3.19 —
Otter Tail  OTTR $78.26 —
+0.21
$3.28B — $3.81K — $78.26 — $78.45 — $3.28B — 11.14 $7.02 —
MGE Energy  MGEE $89.56 —
+0.08
$3.27B — $8.75K — $89.56 — $89.92 — $3.27B — 25.29 $3.54 —
TransAlta  TAC $11 —
+0.18
$3.26B — $1.09M — $10.84 — $11.11 — $3.26B — 1100.00 $0.01 —
NorthWestern Energy  NWE $51.76 —
+0.06
$3.18B — $4.22K — $51.71 — $51.89 — $3.18B — 13.47 $3.84 —
Pennon Group Plc  PEGRY $13.31 —
+3.5
$3.14B — $1.14K — $13.34 — $13.39 — $3.14B — 0 -$0.43 —
Avista  AVA $38.19 —
+2.03
$3.08B — $499.08K — $37.64 — $38.21 — $3.08B — 16.18 $2.36 —
American States Water Company  AWR $79.5 —
-0.77
$3.06B — $4.15K — $79.5 — $79.5 — $3.06B — 24.46 $3.25 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่