$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$145.48B
วอลุ่มทั้งหมด
BTC 59.49%   •   ETH 8.94%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (388)
กระดานเทรดทั้งหมด
สาธารณูปโภค (388)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.58 —
+1.27
$145.29B — $1.03M — $70.21 — $70.95 — $145.29B — 26.43 $2.67 —
Iberdrola, S.A.  IBDSF $17 —
-4.39
$107.79B — $2K — $17 — $17.08 — $107.79B — 24.28 $0.7 —
Iberdrola  IBDRY $67.78 —
+0.47
$107.07B — $1.32K — $67.78 — $68.36 — $107.07B — 24.20 $2.8 —
The Southern Company  SO $86.62 —
-1.32
$95.3B — $1.01M — $86.28 — $88.26 — $95.3B — 20.77 $4.17 —
Constellation Energy  CEG $288.43 —
+1.1
$90.4B — $727.28K — $279.34 — $289.19 — $90.4B — 30.39 $9.49 —
Enel SpA  ESOCF $8.78 —
-1.35
$89.16B — $300 — $8.9 — $8.9 — $89.16B — 11.55 $0.76 —
Duke Energy  DUK $113.89 —
-1.69
$88.52B — $1.24M — $113.24 — $116.04 — $88.52B — 18.88 $6.03 —
Enel SpA  ENLAY $8.52 —
+0.47
$86.67B — $1.37K — $8.48 — $8.54 — $86.67B — 11.21 $0.76 —
National Grid plc  NGGTF $14.04 —
+0.43
$68.81B — $100 — $13.98 — $13.98 — $68.81B — 25.99 $0.54 —
National Grid  NGG $67.28 —
-0.37
$65.95B — $520.82K — $67.12 — $67.98 — $65.95B — 24.82 $2.71 —
Duke Energy Corporation  DUK-PA $25.01 —
<0.01
$61.66B — $1.4K — $25.01 — $25.01 — $61.66B — 5.25 $4.76 —
American Electric Power Company  AEP $100.07 —
-0.91
$53.46B — $438.51K — $99.4 — $101.28 — $53.46B — 19.31 $5.18 —
Vistra Corp.  VST $150.58 —
+3.07
$51.22B — $1.53M — $144.08 — $151.09 — $51.22B — 23.86 $6.31 —
Engie SA  ENGQF $20.46 —
-2.57
$49.72B — $100 — $20.46 — $20.46 — $49.72B — 10.94 $1.87 —
Sempra  SRE $75.36 —
-0.41
$49.13B — $342.59K — $75.16 — $76.25 — $49.13B — 17.04 $4.42 —
Engie SA  ENGIY $19.71 —
+0.72
$47.9B — $2.37K — $19.7 — $19.71 — $47.9B — 10.54 $1.87 —
Dominion Energy  D $54.25 —
-1.09
$46.26B — $579.41K — $54.16 — $54.98 — $46.26B — 20.94 $2.59 —
Exelon  EXC $43.1 —
-1.17
$43.51B — $965.03K — $42.91 — $43.77 — $43.51B — 16.02 $2.69 —
E.ON SE  EONGY $16.44 —
-1.67
$42.96B — $653 — $16.44 — $16.51 — $42.96B — 8.38 $1.96 —
Public Service Enterprise Group Incorporated  PEG $78.85 —
-0.2
$39.35B — $107.33K — $78.58 — $79.46 — $39.35B — 21.54 $3.66 —
Xcel Energy  XEL $67.31 —
-0.69
$38.82B — $801.25K — $66.76 — $68.23 — $38.82B — 19.79 $3.4 —
PG&E  PCG $17.07 —
-0.87
$37.51B — $1.17M — $16.96 — $17.28 — $37.51B — 15.66 $1.09 —
Consolidated Edison  ED $101.77 —
-1.71
$36.67B — $772.1K — $101.08 — $103.31 — $36.67B — 18.81 $5.41 —
Entergy  ETR $80.97 —
-0.37
$34.88B — $287.62K — $80.57 — $81.55 — $34.88B — 26.20 $3.09 —
WEC Energy  WEC $104.18 —
-0.75
$33.25B — $242.81K — $103.78 — $105.39 — $33.25B — 20.30 $5.13 —
NRG Energy  NRG $154.14 —
+2.34
$31.39B — $1.4M — $147.9 — $155.53 — $31.39B — 30.95 $4.98 —
Endesa, S.A.  ELEZY $13.93 —
-2.93
$29.4B — $22 — $13.93 — $13.93 — $29.4B — 13.79 $1.01 —
DTE Energy Company  DTE $133.09 —
<0.01
$27.62B — $264.72K — $131.88 — $133.57 — $27.62B — 17.98 $7.4 —
RWE Aktiengesellschaft  RWEOY $35.91 —
-0.5
$26.56B — $1.05K — $35.78 — $36.03 — $26.56B — 4.59 $7.82 —
American Water Works Company  AWK $134.77 —
-2.21
$26.28B — $322.77K — $134.12 — $138.06 — $26.28B — 24.54 $5.49 —
Ameren  AEE $94.4 —
-1.07
$25.51B — $1.05M — $94.08 — $95.21 — $25.51B — 20.93 $4.51 —
PPL  PPL $34.25 —
-0.93
$25.32B — $1.22M — $33.84 — $34.58 — $25.32B — 25.55 $1.34 —
SSE plc  SSEZY $22.64 —
-0.22
$24.89B — $250 — $22.62 — $22.64 — $24.89B — 9.80 $2.31 —
Atmos Energy  ATO $155.38 —
+0.1
$24.66B — $17.15K — $155.38 — $155.9 — $24.66B — 22.26 $6.98 —
CenterPoint Energy  CNP $36.82 —
-0.08
$24.03B — $788.84K — $36.72 — $37.11 — $24.03B — 24.87 $1.48 —
FirstEnergy  FE $41.34 —
-0.91
$23.86B — $348.26K — $41.15 — $41.9 — $23.86B — 21.98 $1.88 —
Fortis Inc.  FTS $46.49 —
-0.55
$23.42B — $63.9K — $46.23 — $46.78 — $23.42B — 19.44 $2.39 —
Eversource Energy  ES $62.33 —
+0.13
$22.9B — $58.8K — $62.06 — $62.46 — $22.9B — 27.33 $2.28 —
CLP Holdings Limited  CLPHY $8.5 —
-2.19
$21.61B — $10K — $8.5 — $8.6 — $21.61B — 14.16 $0.6 —
Edison  EIX $56.13 —
-0.76
$21.6B — $205.58K — $55.73 — $56.94 — $21.6B — 7.93 $7.07 —
Hydro One  HRNNF $35.28 —
-0.42
$21.15B — $162 — $35.43 — $35.43 — $21.15B — 25.38 $1.39 —
CMS Energy  CMS $69.21 —
-1.25
$20.7B — $388.4K — $68.9 — $70.35 — $20.7B — 20.47 $3.38 —
Terna S.p.A.  TEZNY $28.02 —
-3.58
$18.79B — $7.13K — $28.02 — $28.04 — $18.79B — 15.92 $1.76 —
Snam S.p.A.  SNMRY $10.99 —
-4.27
$18.43B — $53 — $10.99 — $10.99 — $18.43B — 13.08 $0.84 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.5 —
+2.23
$17.9B — $5.27K — $8.49 — $8.57 — $17.9B — 10.75 $0.79 —
NiSource  NI $37.93 —
-1.02
$17.85B — $225.77K — $37.85 — $38.38 — $17.85B — 20.50 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.68 —
+1.93
$17.73B — $114.93K — $7.63 — $7.7 — $17.73B — 9.71 $0.79 —
The Hong Kong and China Gas Company Limited  HOKCY $0.89 —
-1.11
$17.69B — $909 — $0.9 — $0.9 — $17.69B — 22.25 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.91 —
0
$16.98B — $1.31K — $0.81 — $0.81 — $16.98B — 22.75 $0.04 —
Ørsted A/S  DNNGY $12.89 —
+0.16
$16.47B — $161 — $12.89 — $13.03 — $16.47B — 92.07 $0.14 —
EDP  EDPFY $38.02 —
+2.98
$15.83B — $2 — $38.02 — $38.02 — $15.83B — 17.68 $2.15 —
Brookfield Renewable Partners L.P  BEP $23.61 —
+0.9
$15.6B — $49.31K — $23.35 — $23.63 — $15.6B — 0 -$1.01 —
Alliant Energy  LNT $59.51 —
-0.02
$15.29B — $1.38M — $59.06 — $59.71 — $15.29B — 22.12 $2.69 —
Huaneng Power International, Inc.  HUNGF $0.6099 —
0
$15.04B — $1K — $0.52 — $0.52 — $15.04B — 8.78 $0.07 —
Brookfield Infrastructure Partners L.P.  BIP $32.06 —
+0.28
$14.96B — $200.16K — $31.94 — $32.47 — $14.96B — 0 -$0.02 —
Evergy  EVRG $64.78 —
-0.87
$14.9B — $472.16K — $64.5 — $65.48 — $14.9B — 17.09 $3.79 —
Fortum Oyj  FOJCY $3.18 —
-4.79
$14.73B — $100 — $3.34 — $3.34 — $14.73B — 12.23 $0.26 —
The Kansai Electric Power Company, Incorporated  KAEPY $6.04 —
+4.14
$13.75B — $200 — $6.04 — $6.31 — $13.75B — 3.49 $1.73 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $19.77 —
-1.25
$13.54B — $527.42K — $19.55 — $19.94 — $13.54B — 8.03 $2.46 —
Emera Incorporated  EMRAF $42.99 —
-3.41
$12.8B — $100 — $42.99 — $42.99 — $12.8B — 34.66 $1.24 —
Korea Electric Power  KEP $9.13 —
-4.15
$11.86B — $96.52K — $8.9 — $9.19 — $11.86B — 4.60 $1.98 —
Pinnacle West Capital  PNW $89.27 —
-0.89
$10.66B — $102.86K — $88.9 — $90.07 — $10.66B — 17.67 $5.05 —
Redeia Corporación  RDEIY $9.69 —
-2.02
$10.55B — $4K — $9.84 — $9.84 — $10.55B — 18.28 $0.53 —
Essential Utilities  WTRG $37.83 —
-2.49
$10.42B — $284.83K — $37.73 — $38.86 — $10.42B — 17.43 $2.17 —
Centrica  CPYYF $2.05 —
-1.44
$10.42B — $712 — $2.08 — $2.08 — $10.42B — 6.21 $0.33 —
Severn Trent  STRNY $34.4 —
-1.23
$10.33B — $10 — $34.4 — $34.6 — $10.33B — 33.39 $1.03 —
United Utilities  UUGRY $28.49 —
-3
$9.75B — $12.48K — $28.32 — $28.67 — $9.75B — 64.75 $0.44 —
Centrica plc  CPYYY $7.87 —
-0.13
$9.68B — $2.64K — $7.8 — $7.87 — $9.68B — 5.91 $1.33 —
ENN Energy Holdings Limited  XNGSY $32.43 —
+2.46
$9.14B — $186 — $32.43 — $32.43 — $9.14B — 11.03 $2.94 —
The AES  AES $12.52 —
+5.43
$8.91B — $4.46M — $11.95 — $12.55 — $8.91B — 6.80 $1.84 —
OGE Energy  OGE $43.42 —
-0.33
$8.74B — $362.81K — $43.05 — $43.7 — $8.74B — 18.01 $2.41 —
UGI  UGI $34.74 —
+0.75
$7.46B — $153.4K — $34.49 — $34.76 — $7.46B — 13.62 $2.55 —
Companhia Paranaense de Energia - COPEL  ELP $8.52 —
+1.79
$6.19B — $16.47K — $8.51 — $8.61 — $6.19B — 16.38 $0.52 —
IDACORP  IDA $111.01 —
-1.07
$6B — $70.5K — $110.23 — $112.98 — $6B — 19.64 $5.65 —
Capital Power Corporation  CPXWF $37.7 —
+0.53
$5.83B — $100 — $37.7 — $37.7 — $5.83B — 11.32 $3.33 —
Engie Brasil Energia  EGIEY $7.1 —
+3.65
$5.81B — $13.08K — $7.1 — $7.21 — $5.81B — 7.71 $0.92 —
Clearway Energy, Inc.  CWEN-A $27.2 —
+1.4
$5.72B — $23.3K — $26.8 — $27.32 — $5.72B — 33.99 $0.8 —
Clearway Energy  CWEN $28.74 —
+0.68
$5.69B — $32.87K — $28.41 — $28.77 — $5.69B — 35.91 $0.8 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.79 —
+0.28
$5.66B — $61.28K — $1.78 — $1.79 — $5.66B — 4.05 $0.44 —
Enel Chile  ENIC $3.97 —
+0.76
$5.49B — $84.79K — $3.87 — $3.99 — $5.49B — 33.08 $0.12 —
Canadian Utilities  CDUAF $26 —
-0.04
$5.37B — $1.1K — $26 — $26 — $5.37B — 24.29 $1.07 —
Brookfield Renewable  BEPC $29.19 —
+0.97
$5.27B — $68.99K — $28.94 — $29.27 — $5.27B — 0 -$1.39 —
Guangdong Inv  GGDVF $0.77 —
-1.28
$5.22B — $1.58K — $0.78 — $0.78 — $5.22B — 9.62 $0.08 —
Southwest Gas  SWX $67.62 —
-3.13
$4.86B — $60.26K — $67.62 — $70.17 — $4.86B — 24.49 $2.76 —
Brookfield Infrastructure  BIPC $39.67 —
+1.59
$4.74B — $198.48K — $39.1 — $39.97 — $4.74B — 0 -$2.05 —
New Jersey Resources  NJR $46.02 —
-0.58
$4.62B — $50.92K — $45.89 — $46.52 — $4.62B — 11.16 $4.12 —
Portland General Electric Company  POR $41.85 —
-1.81
$4.58B — $70.83K — $41.7 — $42.7 — $4.58B — 14.73 $2.84 —
Ormat  ORA $74.49 —
+0.56
$4.51B — $35.25K — $74.26 — $74.67 — $4.51B — 36.51 $2.04 —
Pampa Energía  PAM $81.6 —
+0.41
$4.46B — $49.33K — $79.95 — $82 — $4.46B — 7.09 $11.5 —
ONE Gas  OGS $73.94 —
-0.89
$4.43B — $18.3K — $73.79 — $74.87 — $4.43B — 17.85 $4.14 —
Algonquin Power & Utilities  AQN $5.66 —
-0.96
$4.36B — $1.5M — $5.63 — $5.75 — $4.36B — 80.78 $0.07 —
Spire  SR $71.62 —
-0.8
$4.23B — $23.93K — $71.51 — $72.67 — $4.23B — 18.31 $3.91 —
Black Hills  BKH $57.95 —
-0.21
$4.18B — $49.19K — $57.71 — $58.41 — $4.18B — 14.82 $3.91 —
Spire Inc.  SR-PA $24.04 —
-0.46
$4.01B — $389 — $24.04 — $24.2 — $4.01B — 5.94 $4.04 —
ATCO  ACLLF $35.26 —
-6.42
$3.98B — $208 — $35.26 — $35.61 — $3.98B — 12.72 $2.77 —
ALLETE  ALE $65.7 —
+0.18
$3.81B — $58.63K — $65.56 — $65.73 — $3.81B — 21.19 $3.1 —
Northland Power  NPIFF $14.06 —
+1.88
$3.69B — $2.7K — $13.85 — $14.06 — $3.69B — 18.74 $0.75 —
NorthWestern Energy  NWE $55.23 —
-0.91
$3.39B — $18.04K — $55 — $55.7 — $3.39B — 14.38 $3.84 —
MGE Energy  MGEE $89.85 —
-0.5
$3.28B — $5.97K — $89.74 — $90.91 — $3.28B — 25.38 $3.54 —
Otter Tail  OTTR $78.39 —
+0.14
$3.28B — $13.84K — $78 — $78.69 — $3.28B — 11.16 $7.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่