$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$131.59B
วอลุ่มทั้งหมด
BTC 60.92%     ETH 9.48%
การครองตลาด

หน้าผลลัพธ์ 81 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE  ZTCOF $2.91
0
$20.34B $1K $3 $3 $20.34B 12.12 $0.24
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68
0
$20.33B $500 $9.7 $9.7 $20.33B 16.12 $0.6
Pan Pacific  DQJCF $34.04
0
$20.32B $3 $21.57 $21.57 $20.32B 31.81 $1.07
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
McCormick & Company, Incorporated  MKC-V $75.3
+0.04
$20.28B $13.52K $74.86 $75.59 $20.28B 25.96 $2.9
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
CIMB Group Holdings Berhad  CIMDF $1.87
0
$20.13B $818 $1.3 $1.3 $20.13B 11.01 $0.17
Snam S.p.A  SNMRF $5.4
0
$20.06B $1K $4.58 $4.58 $20.06B 12.00 $0.45
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
SGS SA  SGSOF $99.4
0
$19.97B $150 $101 $101 $19.97B 27.53 $3.61
Klabin  KLBAY $6.56
-4.51
$19.94B $365 $6.56 $6.56 $19.94B 65.59 $0.1
Bouygues SA  BOUYF $44.23
0
$19.91B $71 $43.95 $43.95 $19.91B 13.95 $3.17
Sumitomo Mitsui Trust  CMTDF $28
+12
$19.91B $100 $21.85 $21.85 $19.91B 11.24 $2.49
Asahi  ASBRF $12.5
0
$19.77B $450 $14 $14 $19.77B 14.36 $0.87
Public Bank Berhad  PBLOF $0.9499
0
$19.77B $13.25K $0.88 $0.88 $19.77B 10.55 $0.09
NEXT  NXGPF $168.36
0
$19.77B $100 $145.27 $145.27 $19.77B 20.53 $8.2
Tenaga Nasional Berhad  TNABF $3.37
0
$19.64B $200 $3.3 $3.3 $19.64B 16.84 $0.2
Tenaga Nasional Berhad  TNABY $12.5
0
$19.61B $1 $14.08 $14.08 $19.61B 15.24 $0.82
Essity AB (publ)  ETTYF $27.65
0
$19.42B $1 $29.35 $29.35 $19.42B 14.78 $1.87
Teck Resources  TCKRF $33.84
0
$19.33B $200 $30.5 $32.41 $19.33B 676.79 $0.05
SM Investments Corporation  SVTMF $15.54
0
$19.32B $100 $15.5 $15.5 $19.32B 12.63 $1.23
Mundys S.p.A.  ATASF $23.45
0
$19.2B $0 $0 $0 $19.2B 0 $0
Carlsberg A/S  CABJF $143.88
+3.06
$19.14B $300 $135 $135 $19.14B 17.69 $8.13
Uniper SE  UNPRF $44.34
0
$19.13B $20 $41.8 $41.8 $19.13B 0 -$0.23
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Prysmian S.p.A  PRYMF $66.65
-2.37
$19.11B $350 $57.5 $57.5 $19.11B 24.96 $2.67
Xero  XROLF $122.17
0
$19.09B $425 $122.17 $122.17 $19.09B 140.42 $0.87
China Overseas Land & Inv  CAOVF $1.65
0
$19.08B $500 $1.95 $2.1 $19.08B 8.25 $0.2
China Overseas Land & Investment Limited  CAOVY $8.7
+0.81
$19.08B $480 $8.7 $8.7 $19.08B 8.69 $1
Coles  CLEGF $14.11
0
$19.06B $450 $14.85 $14.85 $19.06B 26.12 $0.54
Pro Medicus  PMCUF $176
0
$19.05B $116 $176 $176 $19.05B 283.87 $0.62
Konami  KONMY $69.75
0
$18.91B $200 $69.75 $69.75 $18.91B 36.71 $1.9
China Hongqiao Group Limited  CHHQY $16.5
0
$18.82B $700 $12.2 $12.2 $18.82B 5.03 $3.28
Sonova Holding AG  SONVF $311.71
0
$18.76B $26 $298 $298 $18.76B 28.33 $11
Galaxy Entertainment  GXYEF $3.85
0
$18.73B $1 $3.8 $3.8 $18.73B 14.80 $0.26
Singapore Technologies Engineering Ltd  SGGKY $59.07
0
$18.71B $110 $63 $63 $18.71B 33.94 $1.74
Konami  KNAMF $135.23
0
$18.57B $30 $61.77 $61.77 $18.57B 35.49 $3.81
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nippon Paint  NPCPF $7.63
0
$18.5B $77 $6.14 $6.14 $18.5B 19.56 $0.39
Weichai Power  WEICF $1.97
0
$18.49B $100 $2.01 $2.01 $18.49B 10.94 $0.18
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.48B $6.73K $16.58 $16.58 $18.48B 10.36 $1.82
Kerry  KRYAF $102.53
0
$18.4B $1 $113.83 $113.83 $18.4B 23.14 $4.43
Sumitomo Realty & Development  SURDF $38.93
0
$18.35B $400 $41.2 $41.2 $18.35B 13.90 $2.8
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $21.9 $21.9 $18.35B 4.48 $4.88
Nomura Holdings, Inc.  NRSCF $5.8
0
$18.33B $100 $5.35 $5.35 $18.33B 7.53 $0.77
Arca Continental, S.A.B. de C.V  EMBVF $10.72
+1.04
$18.2B $100 $10.72 $10.72 $18.2B 15.53 $0.69
China Coal Energy Company  CCOZF $1.07
0
$18.12B $25K $1.04 $1.04 $18.12B 5.94 $0.18
Watsco, Inc.  WSO-B $450
0
$18.08B $14 $450 $450 $18.08B 34.48 $13.05
Astellas Pharma  ALPMF $10.1
0
$18.08B $100 $10.1 $10.1 $18.08B 53.15 $0.19
Ørsted A/S  DOGEF $42.53
+0.79
$18.05B $120 $40 $40 $18.05B 101.26 $0.42
EMS-CHEMIE HOLDING AG  EMSHF $771.51
-3.19
$18.04B $40 $771.86 $771.86 $18.04B 27.17 $28.39
China Coal Energy Company Limited  CCOZY $22.14
0
$18.03B $100 $22.14 $22.14 $18.03B 6.11 $3.62
InterContinental Hotels  ICHGF $116.96
0
$18.03B $300 $119 $119 $18.03B 30.37 $3.85
China Railway  CRWOF $0.45
0
$17.94B $300 $0.53 $0.53 $17.94B 3.21 $0.14
Continental Aktiengesellschaft  CTTAF $89.66
+0.35
$17.93B $350 $66 $66 $17.93B 13.40 $6.69
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Air China  AICAF $0.63
0
$17.78B $5K $0.63 $0.63 $17.78B 0 $0
Air China Limited  AIRYY $14.49
+2.04
$17.78B $303 $14.35 $14.49 $17.78B 0 -$0.06
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.67B $100 $44 $44 $17.67B 20.10 $1.93
Public Joint-Stock Company PhosAgro  PHOJY $22.09
0
$17.52B $0 $0 $0 $17.52B 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
Vestas Wind Systems A/S  VWSYF $17.16
+3
$17.29B $400 $17 $17 $17.29B 25.99 $0.66
Euronext N.V.  EUXTF $168.2
0
$17.28B $100 $164.95 $164.95 $17.28B 24.99 $6.73
Symrise AG  SYIEF $123.57
0
$17.27B $100 $99.9 $99.9 $17.27B 31.68 $3.9
ASICS  ASCCF $22.01
0
$17.27B $100 $22.7 $22.7 $17.27B 33.34 $0.66
NN  NNGPF $64.47
+0.4
$17.24B $500 $60.25 $60.25 $17.24B 10.08 $6.39
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
EDP  ELCPF $4.05
0
$17.13B $247 $3.85 $3.85 $17.13B 17.60 $0.23
PTT Exploration and Production Public Company  PEXNY $8.63
-5.68
$17.13B $2.52K $9.89 $9.89 $17.13B 7.77 $1.11
bioMérieux  BMXMF $143.47
+0.74
$16.92B $100 $134.25 $134.25 $16.92B 34.24 $4.19
Euronext  ERNXY $32.82
+2.82
$16.86B $326 $33.35 $33.4 $16.86B 23.77 $1.38
Traton SE  TRATF $33.68
0
$16.84B $1.6K $33.19 $33.19 $16.84B 5.85 $5.75
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
OBIC Co.,Ltd  OBIIF $29.1
0
$16.83B $7 $127 $127 $16.83B 28.52 $1.02
Banco de Sabadell  BNDSF $3.16
0
$16.83B $100 $3.22 $3.22 $16.83B 7.70 $0.41
Banco de Sabadell, S.A.  BNDSY $6.14
0
$16.83B $737 $6.05 $6.05 $16.83B 7.57 $0.81
Fresenius Medical Care AG  FMCQF $55.86
-4.81
$16.8B $400 $47.2 $47.5 $16.8B 24.39 $2.29
Inpex  IPXHF $13.67
0
$16.8B $100 $13.8 $13.8 $16.8B 5.60 $2.44
Moncler S.p.A  MONRF $62
+1.81
$16.78B $100 $60.9 $60.9 $16.78B 22.62 $2.74
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
PTT Exploration and Production Public Company Limited  PTXLF $4
0
$16.73B $4.5K $4 $4 $16.73B 7.54 $0.53
Kyocera  KYOCF $10.42
0
$16.71B $300 $9.1 $9.1 $16.71B 86.83 $0.12
Innovent Biologics  IVBXF $10.13
+0.07
$16.69B $100 $10.08 $10.08 $16.69B 0 -$0.01
Nemetschek SE  NEMTF $125.02
0
$16.68B $71 $90.25 $96 $16.68B 71.03 $1.76
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55
+1.85
$16.53B $52 $16.55 $16.55 $16.53B 28.53 $0.58
Prada S.p.A  PRDSF $6.44
+1.58
$16.53B $750 $6.4 $6.4 $16.53B 16.94 $0.38
CK Infrastructure  CKISF $6.55
0
$16.5B $800 $7.2 $7.2 $16.5B 15.23 $0.43
CK Infrastructure Holdings Limited  CKISY $31.22
0
$16.5B $57 $34.87 $34.87 $16.5B 14.45 $2.16
Sands China  SCHYF $1.85
0
$16.46B $36 $1.8 $1.8 $16.46B 14.23 $0.13
Repsol  REPYF $14.36
0
$16.41B $200 $13.7 $13.7 $16.41B 13.42 $1.07
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.64 $3.73
Fortum Oyj  FOJCF $17.07
0
$16.37B $875 $14.26 $14.26 $16.37B 12.73 $1.34
Kingspan  KGSPF $89.8
+2.48
$16.35B $139 $89.8 $89.8 $16.35B 21.17 $4.24
Singapore Airlines  SINGF $5.4
-1.82
$16.31B $100 $5.5 $5.5 $16.31B 8.18 $0.66
Federal National Mortgage Association  FNMAM $21.2
+4.18
$16.3B $4.24K $19.88 $21.24 $16.3B 3028.57 $0.01
OMV Aktiengesellschaft  OMVJF $49.68
0
$16.24B $1.66K $48.67 $49.68 $16.24B 10.26 $4.84
Sumitomo Electric Industries  SMTOF $20.7
0
$16.14B $100 $16.57 $16.57 $16.14B 12.03 $1.72
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Budweiser Brewing Company APAC  BDWBF $1.22
+1.67
$16.1B $11.85K $1.07 $1.07 $16.1B 20.33 $0.06
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่