หน้าผลลัพธ์ 81 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ZTE ZTCOF	$2.91 —	0	$20.34B —	$1K —	$3 —	$3 —	$20.34B —	12.12	$0.24 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.68 —	0	$20.33B —	$500 —	$9.7 —	$9.7 —	$20.33B —	16.12	$0.6 —
Pan Pacific DQJCF	$34.04 —	0	$20.32B —	$3 —	$21.57 —	$21.57 —	$20.32B —	31.81	$1.07 —
Joint Stock Company Kaspi.kz KAKZF	$97.1 —	0	$20.31B —	$0 —	$0 —	$0 —	$20.31B —	0	$0 —
McCormick & Company, Incorporated MKC-V	$75.3 —	+0.04	$20.28B —	$13.52K —	$74.86 —	$75.59 —	$20.28B —	25.96	$2.9 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
BeiGene BGNE	$184.72 —	0	$20.21B —	$0 —	$0 —	$0 —	$20.21B —	0	$0 —
CIMB Group Holdings Berhad CIMDF	$1.87 —	0	$20.13B —	$818 —	$1.3 —	$1.3 —	$20.13B —	11.01	$0.17 —
Snam S.p.A SNMRF	$5.4 —	0	$20.06B —	$1K —	$4.58 —	$4.58 —	$20.06B —	12.00	$0.45 —
CEZ, a. s CEZYY	$18.08 —	0	$20.02B —	$0 —	$0 —	$0 —	$20.02B —	0	$0 —
SGS SA SGSOF	$99.4 —	0	$19.97B —	$150 —	$101 —	$101 —	$19.97B —	27.53	$3.61 —
Klabin KLBAY	$6.56 —	-4.51	$19.94B —	$365 —	$6.56 —	$6.56 —	$19.94B —	65.59	$0.1 —
Bouygues SA BOUYF	$44.23 —	0	$19.91B —	$71 —	$43.95 —	$43.95 —	$19.91B —	13.95	$3.17 —
Sumitomo Mitsui Trust CMTDF	$28 —	+12	$19.91B —	$100 —	$21.85 —	$21.85 —	$19.91B —	11.24	$2.49 —
Asahi ASBRF	$12.5 —	0	$19.77B —	$450 —	$14 —	$14 —	$19.77B —	14.36	$0.87 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.77B —	$13.25K —	$0.88 —	$0.88 —	$19.77B —	10.55	$0.09 —
NEXT NXGPF	$168.36 —	0	$19.77B —	$100 —	$145.27 —	$145.27 —	$19.77B —	20.53	$8.2 —
Tenaga Nasional Berhad TNABF	$3.37 —	0	$19.64B —	$200 —	$3.3 —	$3.3 —	$19.64B —	16.84	$0.2 —
Tenaga Nasional Berhad TNABY	$12.5 —	0	$19.61B —	$1 —	$14.08 —	$14.08 —	$19.61B —	15.24	$0.82 —
Essity AB (publ) ETTYF	$27.65 —	0	$19.42B —	$1 —	$29.35 —	$29.35 —	$19.42B —	14.78	$1.87 —
Teck Resources TCKRF	$33.84 —	0	$19.33B —	$200 —	$30.5 —	$32.41 —	$19.33B —	676.79	$0.05 —
SM Investments Corporation SVTMF	$15.54 —	0	$19.32B —	$100 —	$15.5 —	$15.5 —	$19.32B —	12.63	$1.23 —
Mundys S.p.A. ATASF	$23.45 —	0	$19.2B —	$0 —	$0 —	$0 —	$19.2B —	0	$0 —
Carlsberg A/S CABJF	$143.88 —	+3.06	$19.14B —	$300 —	$135 —	$135 —	$19.14B —	17.69	$8.13 —
Uniper SE UNPRF	$44.34 —	0	$19.13B —	$20 —	$41.8 —	$41.8 —	$19.13B —	0	-$0.23 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
Prysmian S.p.A PRYMF	$66.65 —	-2.37	$19.11B —	$350 —	$57.5 —	$57.5 —	$19.11B —	24.96	$2.67 —
Xero XROLF	$122.17 —	0	$19.09B —	$425 —	$122.17 —	$122.17 —	$19.09B —	140.42	$0.87 —
China Overseas Land & Inv CAOVF	$1.65 —	0	$19.08B —	$500 —	$1.95 —	$2.1 —	$19.08B —	8.25	$0.2 —
China Overseas Land & Investment Limited CAOVY	$8.7 —	+0.81	$19.08B —	$480 —	$8.7 —	$8.7 —	$19.08B —	8.69	$1 —
Coles CLEGF	$14.11 —	0	$19.06B —	$450 —	$14.85 —	$14.85 —	$19.06B —	26.12	$0.54 —
Pro Medicus PMCUF	$176 —	0	$19.05B —	$116 —	$176 —	$176 —	$19.05B —	283.87	$0.62 —
Konami KONMY	$69.75 —	0	$18.91B —	$200 —	$69.75 —	$69.75 —	$18.91B —	36.71	$1.9 —
China Hongqiao Group Limited CHHQY	$16.5 —	0	$18.82B —	$700 —	$12.2 —	$12.2 —	$18.82B —	5.03	$3.28 —
Sonova Holding AG SONVF	$311.71 —	0	$18.76B —	$26 —	$298 —	$298 —	$18.76B —	28.33	$11 —
Galaxy Entertainment GXYEF	$3.85 —	0	$18.73B —	$1 —	$3.8 —	$3.8 —	$18.73B —	14.80	$0.26 —
Singapore Technologies Engineering Ltd SGGKY	$59.07 —	0	$18.71B —	$110 —	$63 —	$63 —	$18.71B —	33.94	$1.74 —
Konami KNAMF	$135.23 —	0	$18.57B —	$30 —	$61.77 —	$61.77 —	$18.57B —	35.49	$3.81 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$0 —	$0 —	$0 —	$18.56B —	0	$0 —
Nippon Paint NPCPF	$7.63 —	0	$18.5B —	$77 —	$6.14 —	$6.14 —	$18.5B —	19.56	$0.39 —
Weichai Power WEICF	$1.97 —	0	$18.49B —	$100 —	$2.01 —	$2.01 —	$18.49B —	10.94	$0.18 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$18.48B —	$6.73K —	$16.58 —	$16.58 —	$18.48B —	10.36	$1.82 —
Kerry KRYAF	$102.53 —	0	$18.4B —	$1 —	$113.83 —	$113.83 —	$18.4B —	23.14	$4.43 —
Sumitomo Realty & Development SURDF	$38.93 —	0	$18.35B —	$400 —	$41.2 —	$41.2 —	$18.35B —	13.90	$2.8 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$21.9 —	$21.9 —	$18.35B —	4.48	$4.88 —
Nomura Holdings, Inc. NRSCF	$5.8 —	0	$18.33B —	$100 —	$5.35 —	$5.35 —	$18.33B —	7.53	$0.77 —
Arca Continental, S.A.B. de C.V EMBVF	$10.72 —	+1.04	$18.2B —	$100 —	$10.72 —	$10.72 —	$18.2B —	15.53	$0.69 —
China Coal Energy Company CCOZF	$1.07 —	0	$18.12B —	$25K —	$1.04 —	$1.04 —	$18.12B —	5.94	$0.18 —
Watsco, Inc. WSO-B	$450 —	0	$18.08B —	$14 —	$450 —	$450 —	$18.08B —	34.48	$13.05 —
Astellas Pharma ALPMF	$10.1 —	0	$18.08B —	$100 —	$10.1 —	$10.1 —	$18.08B —	53.15	$0.19 —
Ørsted A/S DOGEF	$42.53 —	+0.79	$18.05B —	$120 —	$40 —	$40 —	$18.05B —	101.26	$0.42 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	-3.19	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	27.17	$28.39 —
China Coal Energy Company Limited CCOZY	$22.14 —	0	$18.03B —	$100 —	$22.14 —	$22.14 —	$18.03B —	6.11	$3.62 —
InterContinental Hotels ICHGF	$116.96 —	0	$18.03B —	$300 —	$119 —	$119 —	$18.03B —	30.37	$3.85 —
China Railway CRWOF	$0.45 —	0	$17.94B —	$300 —	$0.53 —	$0.53 —	$17.94B —	3.21	$0.14 —
Continental Aktiengesellschaft CTTAF	$89.66 —	+0.35	$17.93B —	$350 —	$66 —	$66 —	$17.93B —	13.40	$6.69 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$17.83B —	$1.13K —	$0.1799 —	$0.1799 —	$17.83B —	18.00	$0.01 —
Air China AICAF	$0.63 —	0	$17.78B —	$5K —	$0.63 —	$0.63 —	$17.78B —	0	$0 —
Air China Limited AIRYY	$14.49 —	+2.04	$17.78B —	$303 —	$14.35 —	$14.49 —	$17.78B —	0	-$0.06 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.67B —	$100 —	$44 —	$44 —	$17.67B —	20.10	$1.93 —
Public Joint-Stock Company PhosAgro PHOJY	$22.09 —	0	$17.52B —	$0 —	$0 —	$0 —	$17.52B —	0	$0 —
Viridien Société anonyme CGPVF	$48.54 —	+5610.59	$17.44B —	$100 —	$48.54 —	$48.54 —	$17.44B —	51.09	$0.95 —
Vestas Wind Systems A/S VWSYF	$17.16 —	+3	$17.29B —	$400 —	$17 —	$17 —	$17.29B —	25.99	$0.66 —
Euronext N.V. EUXTF	$168.2 —	0	$17.28B —	$100 —	$164.95 —	$164.95 —	$17.28B —	24.99	$6.73 —
Symrise AG SYIEF	$123.57 —	0	$17.27B —	$100 —	$99.9 —	$99.9 —	$17.27B —	31.68	$3.9 —
ASICS ASCCF	$22.01 —	0	$17.27B —	$100 —	$22.7 —	$22.7 —	$17.27B —	33.34	$0.66 —
NN NNGPF	$64.47 —	+0.4	$17.24B —	$500 —	$60.25 —	$60.25 —	$17.24B —	10.08	$6.39 —
Abiomed ABMD	$381.02 —	0	$17.18B —	$0 —	$0 —	$0 —	$17.18B —	0	$0 —
EDP ELCPF	$4.05 —	0	$17.13B —	$247 —	$3.85 —	$3.85 —	$17.13B —	17.60	$0.23 —
PTT Exploration and Production Public Company PEXNY	$8.63 —	-5.68	$17.13B —	$2.52K —	$9.89 —	$9.89 —	$17.13B —	7.77	$1.11 —
bioMérieux BMXMF	$143.47 —	+0.74	$16.92B —	$100 —	$134.25 —	$134.25 —	$16.92B —	34.24	$4.19 —
Euronext ERNXY	$32.82 —	+2.82	$16.86B —	$326 —	$33.35 —	$33.4 —	$16.86B —	23.77	$1.38 —
Traton SE TRATF	$33.68 —	0	$16.84B —	$1.6K —	$33.19 —	$33.19 —	$16.84B —	5.85	$5.75 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$16.83B —	$7 —	$127 —	$127 —	$16.83B —	28.52	$1.02 —
Banco de Sabadell BNDSF	$3.16 —	0	$16.83B —	$100 —	$3.22 —	$3.22 —	$16.83B —	7.70	$0.41 —
Banco de Sabadell, S.A. BNDSY	$6.14 —	0	$16.83B —	$737 —	$6.05 —	$6.05 —	$16.83B —	7.57	$0.81 —
Fresenius Medical Care AG FMCQF	$55.86 —	-4.81	$16.8B —	$400 —	$47.2 —	$47.5 —	$16.8B —	24.39	$2.29 —
Inpex IPXHF	$13.67 —	0	$16.8B —	$100 —	$13.8 —	$13.8 —	$16.8B —	5.60	$2.44 —
Moncler S.p.A MONRF	$62 —	+1.81	$16.78B —	$100 —	$60.9 —	$60.9 —	$16.78B —	22.62	$2.74 —
Aspen Technology AZPN	$264.33 —	0	$16.73B —	$0 —	$0 —	$0 —	$16.73B —	0	$0 —
PTT Exploration and Production Public Company Limited PTXLF	$4 —	0	$16.73B —	$4.5K —	$4 —	$4 —	$16.73B —	7.54	$0.53 —
Kyocera KYOCF	$10.42 —	0	$16.71B —	$300 —	$9.1 —	$9.1 —	$16.71B —	86.83	$0.12 —
Innovent Biologics IVBXF	$10.13 —	+0.07	$16.69B —	$100 —	$10.08 —	$10.08 —	$16.69B —	0	-$0.01 —
Nemetschek SE NEMTF	$125.02 —	0	$16.68B —	$71 —	$90.25 —	$96 —	$16.68B —	71.03	$1.76 —
Chow Tai Fook Jewellery Group Limited CJEWY	$16.55 —	+1.85	$16.53B —	$52 —	$16.55 —	$16.55 —	$16.53B —	28.53	$0.58 —
Prada S.p.A PRDSF	$6.44 —	+1.58	$16.53B —	$750 —	$6.4 —	$6.4 —	$16.53B —	16.94	$0.38 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	15.23	$0.43 —
CK Infrastructure Holdings Limited CKISY	$31.22 —	0	$16.5B —	$57 —	$34.87 —	$34.87 —	$16.5B —	14.45	$2.16 —
Sands China SCHYF	$1.85 —	0	$16.46B —	$36 —	$1.8 —	$1.8 —	$16.46B —	14.23	$0.13 —
Repsol REPYF	$14.36 —	0	$16.41B —	$200 —	$13.7 —	$13.7 —	$16.41B —	13.42	$1.07 —
ACS, Actividades de Construcción y Servicios ACSAF	$65.8 —	0	$16.38B —	$200 —	$56.84 —	$56.84 —	$16.38B —	17.64	$3.73 —
Fortum Oyj FOJCF	$17.07 —	0	$16.37B —	$875 —	$14.26 —	$14.26 —	$16.37B —	12.73	$1.34 —
Kingspan KGSPF	$89.8 —	+2.48	$16.35B —	$139 —	$89.8 —	$89.8 —	$16.35B —	21.17	$4.24 —
Singapore Airlines SINGF	$5.4 —	-1.82	$16.31B —	$100 —	$5.5 —	$5.5 —	$16.31B —	8.18	$0.66 —
Federal National Mortgage Association FNMAM	$21.2 —	+4.18	$16.3B —	$4.24K —	$19.88 —	$21.24 —	$16.3B —	3028.57	$0.01 —
OMV Aktiengesellschaft OMVJF	$49.68 —	0	$16.24B —	$1.66K —	$48.67 —	$49.68 —	$16.24B —	10.26	$4.84 —
Sumitomo Electric Industries SMTOF	$20.7 —	0	$16.14B —	$100 —	$16.57 —	$16.57 —	$16.14B —	12.03	$1.72 —
Fairfax Financial FRFFF	$18.29 —	0	$16.12B —	$1.7K —	$17.06 —	$17.06 —	$16.12B —	0.18	$99.31 —
Budweiser Brewing Company APAC BDWBF	$1.22 —	+1.67	$16.1B —	$11.85K —	$1.07 —	$1.07 —	$16.1B —	20.33	$0.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}