ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$77.96B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 67 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Xalles XALL US $0.00 —
-25
$347.06K — $31.93M — $0.00 — $0.00 — $347.06K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$344.85K — $500.00 — $0.00 — $0.00 — $344.85K — 0 -$0.01 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
us The Movie Studio MVES US $0.00 —
0
$343.80K — $640.00 — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $90.10K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
-20
$342.70K — $1.21M — $0.00 — $0.00 — $342.70K — 0 $0.00 —
us Caduceus Software Systems CSOC US $0.00 —
-76.92
$340.82K — $582.56K — $0.00 — $0.00 — $340.82K — 0.089 $0.01 —
us Aqua Power Systems APSI US $0.02 —
-16
$339.61K — $70.00K — $0.02 — $0.02 — $339.61K — 0 $0.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us LottoGopher LTTGF US $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
0
$325.07K — $27.38K — $0.04 — $0.07 — $325.07K — 0 -$0.07 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $2.00K — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Bemax BMXC US $0.00 —
0
$314.48K — $70.00K — $0.00 — $0.00 — $314.48K — 0 -$0.06 —
us Resonate Blends KOAN US $0.00 —
+12.5
$311.68K — $5.23M — $0.00 — $0.00 — $311.68K — 0 -$0.01 —
us Solar Energy Initiatives SNRY US $0.00 —
0
$300.00K — $6.00M — $0.00 — $0.00 — $300.00K — 0 -$0.05 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.01 —
+16.67
$296.61K — $26.39K — $0.01 — $0.01 — $296.61K — 0.0010 $6.64 —
us Neutra NTRR US $0.00 —
0
$291.79K — $1.00 — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us SCWorx WORX US $0.26 —
-11.67
$282.73K — $2.70K — $0.31 — $0.40 — $282.73K — 0 -$8.26 —
us ECGI ECGI US $0.00 —
0
$282.12K — $622.66K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$277.33K — $80.00 — $0.00 — $0.00 — $277.33K — 0.0029 $0.17 —
Guyana Gold Guyana Gold GYGC US $0.00 —
0
$273.22K — $100.00K — $0.00 — $0.00 — $273.22K — 0 -$0.25 —
us Vivic VIVC US $0.01 —
-9.09
$266.58K — $47.86K — $0.01 — $0.01 — $266.58K — 0.33 $0.03 —
us Community Redevelopment CRDV US $0.00 —
0
$266.37K — $1.00M — $0.00 — $0.00 — $266.37K — 0 -$0.01 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$262.68K — $1.40M — $0.00 — $0.00 — $262.68K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
-50
$245.15K — $3.40M — $0.00 — $0.00 — $245.15K — 0 $0.00 —
us Maison Luxe MASN US $0.00 —
+25
$240.04K — $12.23M — $0.00 — $0.00 — $240.04K — 0 $0.00 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Forwardly FORW US $0.00 —
0
$238.46K — $382.50K — $0.00 — $0.00 — $238.46K — 0 -$0.00 —
us Rivalry RVLCF US $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$234.55K — $750.25K — $0.00 — $0.00 — $234.55K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Eat Well Inv EWGFF US $0.00 —
0
$214.39K — $7.15K — $0.03 — $0.04 — $214.39K — 0 -$0.48 —
us Genesis Electronics GEGI US $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$212.46K — $18.95M — $0.00 — $0.00 — $212.46K — 0 $0.00 —
us Cannabinoid Biosciences PIFR US $0.00 —
0
$211.22K — $191.85K — $0.00 — $0.00 — $211.22K — 0 -$0.00 —
us Bubblr BBLR US $0.00 —
-20.83
$208.99K — $1.45M — $0.00 — $0.00 — $208.99K — 0 -$0.01 —
Broad Street Realty Broad Street Realty BRST US $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
+33.33
$207.34K — $12.60K — $0.00 — $0.01 — $207.34K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.00 —
-16
$205.91K — $50.00K — $0.00 — $0.00 — $205.91K — 0 $0.00 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$203.18K — $28.00 — $0.03 — $0.03 — $203.18K — 0.48 $0.06 —
us GZ6G GZIC US $0.00 —
0
$201.56K — $1.35M — $0.00 — $0.00 — $201.56K — 0 -$0.20 —
us Molecular Pharmacology (USA) MLPH US $0.00 —
-80
$199.91K — $125.00K — $0.00 — $0.00 — $199.91K — 0 $0.00 —
us Trio Resources TRII US $0.00 —
0
$199.42K — $1.05M — $0.00 — $0.00 — $199.42K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
us CirTran CIRX US $0.04 —
0
$189.90K — $1.00K — $0.06 — $0.06 — $189.90K — 0 -$0.10 —
us NxGen Brands NXGB US $0.00 —
+33.33
$183.91K — $894.00K — $0.00 — $0.00 — $183.91K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.01 —
0
$177.57K — $1.51K — $0.00 — $0.00 — $177.57K — 0 -$1.33 —
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us GivBux GBUX US $0.00 —
-34.78
$164.95K — $2.77M — $0.00 — $0.00 — $164.95K — 0 -$0.02 —
us Strata Power SPOWF US $0.01 —
+1.23
$164.70K — $1.20K — $0.01 — $0.01 — $164.70K — 0 $0.00 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $137.70K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Green Leaf Innovations GRLF US $0.02 —
+102.06
$146.35K — $10.00K — $0.01 — $0.01 — $146.35K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$138.65K — $419.55K — $0.00 — $0.00 — $138.65K — 0 -$0.88 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GB Sciences GB Sciences GBLX US $0.00 —
-25
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$110.35K — $196.00 — $0.01 — $0.01 — $110.35K — 0 -$0.01 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
-40
$105.04K — $4.40M — $0.00 — $0.00 — $105.04K — 0 $0.00 —
us Affluence AFFU US $0.01 —
0
$104.24K — $42.00K — $0.01 — $0.01 — $104.24K — 0 -$0.06 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Star Alliance STAL US $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
+100
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us T2 Biosystems TTOO US $0.00 —
0
$56.09K — $35.00 — $0.01 — $0.01 — $56.09K — 0 -$0.01 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us BioAdaptives BDPT US $0.00 —
-11.76
$54.04K — $602.05K — $0.00 — $0.01 — $54.04K — 0 -$0.11 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency