$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$92.07B
วอลุ่มทั้งหมด
BTC 61.67%   •   ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 67 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cielo Waste  CWSFF $0.02999 —
0
$4.24M — $666 — $0.02999 — $0.02999 — $4.24M — 0 -$0.25 —
Quest Water Global  QWTR $0.02999 —
0
$4.22M — $3.22K — $0.02999 — $0.02999 — $4.22M — 0 $0 —
Jowell Global  JWEL $1.93 —
-2.53
$4.19M — $1.68K — $1.88 — $1.93 — $4.19M — 0 -$3.67 —
Dogecoin Cash  CBDS $0.02999 —
+8
$4.17M — $8K — $0.02999 — $0.02999 — $4.17M — 0 $0 —
Opawica Explorations  OPWEF $0.11 —
-0.81
$4.16M — $5.93K — $0.11 — $0.11 — $4.16M — 0 -$0.06 —
KYN Capital  KYNC $0.0006999 —
0
$4.15M — $724.09K — $0.0006999 — $0.0006999 — $4.15M — 0.017 $0.04 —
Apple Rush Company  APRU $0.0006999 —
-22.22
$4.14M — $325K — $0.0006999 — $0.0006999 — $4.14M — 0 -$4.3 —
Myrexis  MYRX $0.0001 —
0
$4.14M — $633.33K — $0.0001 — $0.0005 — $4.14M — 0 $0 —
Titan Pharmaceuticals  TTNP $4.52 —
-2.9
$4.13M — $102.2K — $4.39 — $4.86 — $4.13M — 0 -$4.61 —
SusGlobal Energy  SNRG $0.02999 —
+30.43
$4.12M — $101.17K — $0.02999 — $0.02999 — $4.12M — 0 -$0.06 —
Cycclone Inc.  CDBT $0.1 —
+25
$4.1M — $10K — $0.05999 — $0.05999 — $4.1M — 0 -$0.02 —
Blubuzzard  BZRD $0.005599 —
0
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
Stuhini Exploration  STXPF $0.08 —
0
$4.08M — $4K — $0.08 — $0.08 — $4.08M — 0 -$0.01 —
DarkPulse  DPLS $0.0002999 —
0
$4.08M — $22.4K — $0.0002999 — $0.0002999 — $4.08M — 0 $0 —
Orex Minerals  ORMNF $0.11 —
+6.31
$4.06M — $21K — $0.11 — $0.11 — $4.06M — 0 -$0.07 —
Boxlight  BOXL $1.81 —
-0.46
$4.04M — $1.37K — $1.81 — $1.81 — $4.04M — 0 -$12.71 —
APPlife Digital  ALDS $0.02999 —
+43.68
$4.02M — $9.3K — $0.02 — $0.02 — $4.02M — 0 -$0.02 —
Hiru  HIRU $0.0008999 —
0
$4.02M — $4.6M — $0.0008 — $0.0008999 — $4.02M — 0 $0 —
VSBLTY Groupe  VSBGF $0.07 —
+3.7
$4.01M — $10.01K — $0.07 — $0.07 — $4.01M — 0 -$0.19 —
PainReform  PRFX $1.99 —
-2.93
$4.01M — $12.22K — $1.99 — $2.03 — $4.01M — 0 -$32.15 —
My Size  MYSZ $1.29 —
+1.57
$4M — $20.91K — $1.25 — $1.27 — $4M — 0 -$3.02 —
AgriFORCE Growing Systems  AGRI $1.39 —
-1.42
$3.98M — $7.08K — $1.38 — $1.42 — $3.98M — 0 -$3.69 —
T2 Biosystems  TTOO $0.14 —
-5.33
$3.98M — $6.7K — $0.14 — $0.16 — $3.98M — 0 -$0.03 —
Integrated Media Technology  IMTE $1.16 —
+3.57
$3.98M — $644 — $1.16 — $1.16 — $3.98M — 0 -$5.55 —
Alternet Systems  ALYI $0.001299 —
+8.33
$3.97M — $201.33K — $0.001 — $0.001399 — $3.97M — 0 $0 —
Mitesco  MITI $0.3499 —
-0.03
$3.96M — $2.5K — $0.3499 — $0.3499 — $3.96M — 0 -$0.03 —
Hydrogen Engine Center  HYEG $0.04 —
0
$3.95M — $10K — $0.04 — $0.04 — $3.95M — 0 -$0.08 —
MedBright AI Investments  MBAIF $0.04 —
-28.4
$3.95M — $550 — $0.05 — $0.05 — $3.95M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.003099 —
-43.64
$3.94M — $9.99K — $0.003099 — $0.003099 — $3.94M — 0 $0 —
North Bay Resources  NBRI $0.0005 —
0
$3.94M — $100K — $0.0005 — $0.0005 — $3.94M — 0.00030 $1.64 —
Power REIT  PW $1.16 —
0
$3.93M — $5.66K — $1.14 — $1.16 — $3.93M — 0 -$7.29 —
Singularity Future Technology  SGLY $0.93 —
+1.3
$3.91M — $44.72K — $0.93 — $0.9799 — $3.91M — 0 -$0.87 —
Revelation Biosciences, Inc.  REVB $0.8499 —
-1.74
$3.89M — $210.03K — $0.77 — $0.8599 — $3.89M — 0 -$82.06 —
Royale Energy  ROYL $0.04 —
0
$3.86M — $250 — $0.04 — $0.04 — $3.86M — 0 -$0.05 —
Sonnet BioTherapeutics  SONN $1.22 —
0
$3.86M — $29.25K — $1.19 — $1.25 — $3.86M — 0 -$12.07 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
-10.98
$3.86M — $35K — $0.04 — $0.04 — $3.86M — 0 $0 —
Geopulse Exploration  GPLS $0.02999 —
-21.71
$3.85M — $19.9K — $0.02999 — $0.02999 — $3.85M — 0 $0 —
ProtoKinetix, Incorporated  PKTX $0.0099 —
+2.27
$3.85M — $230K — $0.0085 — $0.0099 — $3.85M — 0 $0 —
Fame Productions  FMPR $0.02999 —
-14.29
$3.83M — $10K — $0.02999 — $0.02999 — $3.83M — 0 $0 —
Theriva Biologics  TOVX $0.4699 —
+0.04
$3.82M — $222.73K — $0.45 — $0.4799 — $3.82M — 0 -$13.05 —
Melkior Resources  MKRIF $0.1 —
+1.07
$3.79M — $1K — $0.1 — $0.1 — $3.79M — 0 $0 —
XLMedia  XLMDF $0.1 —
0
$3.77M — $7K — $0.1 — $0.1 — $3.77M — 0 $0 —
WEED  BUDZ $0.02999 —
-7.67
$3.77M — $2.3K — $0.02999 — $0.02999 — $3.77M — 0 -$0.01 —
Luvu Brands  LUVU $0.05 —
-2
$3.76M — $99.4K — $0.05 — $0.05 — $3.76M — 0 -$0.01 —
Ayro  AYRO $0.44 —
+4.74
$3.76M — $17.35K — $0.4199 — $0.44 — $3.76M — 0 -$0.76 —
Emerald Plantation  EMEXF $0.01 —
+4.17
$3.75M — $10.44K — $0.01 — $0.01 — $3.75M — 0.0052 $2.38 —
YANGAROO  YOOIF $0.05999 —
+50
$3.75M — $42K — $0.05999 — $0.05999 — $3.75M — 6.00 $0.01 —
El Capitan Precious Metals  ECPN $0.0001 —
0
$3.72M — $900 — $0.0001 — $0.0001 — $3.72M — 0 $0 —
Blueberries Medical  BBRRF $0.008999 —
-14.61
$3.72M — $80K — $0.0085 — $0.01 — $3.72M — 0 $0 —
Moon Equity  MONI $0.005 —
+11.11
$3.71M — $125K — $0.005 — $0.0051 — $3.71M — 0 $0 —
Metals Creek Resources  MCREF $0.02 —
-0.75
$3.71M — $5K — $0.02 — $0.02 — $3.71M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $159.52K — $0.0005999 — $0.0008 — $3.69M — 0 -$1.5 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Dragon Capital  DRGV $0.0001 —
-50
$3.68M — $65.97K — $0.0001 — $0.0001 — $3.68M — 0 $0 —
Volt Carbon  TORVF $0.02 —
0
$3.67M — $8.2K — $0.01 — $0.01 — $3.67M — 0 -$0.01 —
Dynamite Blockchain  CRYBF $0.02999 —
+3.45
$3.66M — $1.4K — $0.02999 — $0.02999 — $3.66M — 0 -$0.02 —
Artelo Biosciences  ARTL $1.12 —
-0.45
$3.66M — $10.16K — $1.09 — $1.14 — $3.66M — 0 -$2.99 —
Aero Energy  AAUGF $0.02999 —
-12.54
$3.66M — $38K — $0.02999 — $0.02999 — $3.66M — 0 -$0.01 —
Processa Pharmaceuticals  PCSA $0.3099 —
+2.23
$3.65M — $725.19K — $0.2999 — $0.32 — $3.65M — 0 -$3.06 —
StrikePoint Gold  STKXF $0.08999 —
-4.44
$3.65M — $76 — $0.08999 — $0.08999 — $3.65M — 0 -$0.11 —
Granada Gold Mine  GBBFF $0.02 —
-20
$3.62M — $4.2K — $0.02 — $0.02 — $3.62M — 0 -$0.01 —
Tego Cyber  TGCB $0.04 —
+5
$3.6M — $800 — $0.05 — $0.05 — $3.6M — 0 -$0.2 —
Starfleet Innotech  SFIO $0.002799 —
-3.45
$3.6M — $10K — $0.002799 — $0.002799 — $3.6M — 1.39 $0 —
Imagine Lithium  ARXRF $0.01 —
-11.67
$3.58M — $10.06K — $0.01 — $0.01 — $3.58M — 0 $0 —
Professional Diversity Network  IPDN $1.7 —
-2.11
$3.54M — $274 — $1.7 — $1.7 — $3.54M — 0 -$1.76 —
Carolina Rush  PUCCF $0.05999 —
+20
$3.54M — $5K — $0.05999 — $0.05999 — $3.54M — 0 -$0.03 —
Stemsation  STSN $0.0057 —
-14.93
$3.54M — $39.49K — $0.0057 — $0.0057 — $3.54M — 0 $0 —
Palisade Bio  PALI $0.7099 —
+1.57
$3.54M — $72.94K — $0.6999 — $0.7199 — $3.54M — 0 -$6.07 —
Lixte Biotechnology  LIXT $1.31 —
-1.3
$3.52M — $2.51K — $1.31 — $1.34 — $3.52M — 0 -$1.45 —
Aoxing Pharmaceutical Company  AOXG $0.009199 —
+15
$3.51M — $500 — $0.009199 — $0.009199 — $3.51M — 0 $0 —
Galmed Pharmaceuticals  GLMD $1.55 —
+2.65
$3.5M — $82.21K — $1.51 — $1.57 — $3.5M — 0 -$6.6 —
SciSparc  SPRC $0.3099 —
+0.42
$3.5M — $69.64K — $0.2999 — $0.3099 — $3.5M — 0 -$1.08 —
Ilustrato Pictures  ILUS $0.001399 —
+7.69
$3.49M — $2.34M — $0.001399 — $0.0015 — $3.49M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05999 —
+0.17
$3.49M — $250 — $0.05999 — $0.05999 — $3.49M — 0 -$0.01 —
XORTX Therapeutics  XRTX $0.92 —
+0.21
$3.47M — $22.6K — $0.9 — $0.9399 — $3.47M — 0 -$0.1 —
China Liberal Education  CLEU $1.03 —
0
$3.47M — $748K — $1.03 — $1.03 — $3.47M — 0 -$4,079.3 —
Bubblr  BBLR $0.02 —
0
$3.47M — $1K — $0.02 — $0.02 — $3.47M — 0 -$0.01 —
InMed Pharmaceuticals  INM $2.86 —
-0.35
$3.45M — $66.68K — $2.81 — $3.07 — $3.45M — 0 -$11.65 —
Interpace Biosciences  IDXG $0.78 —
0
$3.44M — $2.5K — $0.78 — $0.78 — $3.44M — 2.78 $0.28 —
Nightfood  NGTF $0.02999 —
+6.8
$3.44M — $35K — $0.02999 — $0.02999 — $3.44M — 0 -$0.03 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Tivic Health Systems  TIVC $3.91 —
-1.01
$3.43M — $4.38K — $3.9 — $4.02 — $3.43M — 0 -$5.05 —
NovaBay Pharmaceuticals  NBY $0.5899 —
+0.02
$3.43M — $9.38K — $0.5699 — $0.5899 — $3.43M — 0.024 $24.38 —
Rocky Mountain High Brands  RMHB $0.003799 —
+40.74
$3.42M — $30 — $0.003799 — $0.003799 — $3.42M — 0 -$0.02 —
AVVAA World Health Care Products  AVVH $0.0035 —
0
$3.38M — $90K — $0.0035 — $0.0035 — $3.38M — 0 -$3.52 —
Trinity Place  TPHS $0.05 —
0
$3.38M — $1K — $0.05 — $0.05 — $3.38M — 0.56 $0.09 —
Flow Beverage  FLWBF $0.04 —
-5.24
$3.35M — $23.99K — $0.04 — $0.04 — $3.35M — 0 -$0.27 —
Vycor Medical  VYCO $0.1 —
-15.25
$3.34M — $2.79K — $0.1 — $0.1199 — $3.34M — 0 -$0.01 —
Golden Lake Exploration  GOLXF $0.02999 —
-10.64
$3.29M — $185K — $0.02999 — $0.02999 — $3.29M — 0 -$0.01 —
Cartier Silver  CRTIF $0.07 —
-36.36
$3.29M — $15K — $0.07 — $0.07 — $3.29M — 0 -$0.07 —
Aptevo Therapeutics  APVO $4.85 —
-2.12
$3.27M — $35.71K — $4.81 — $5.09 — $3.27M — 0 -$325 —
Trees Corporation  CANN $0.02999 —
+12.36
$3.26M — $1.65K — $0.02999 — $0.02999 — $3.26M — 0 -$0.05 —
IT Tech Packaging  ITP $0.19 —
-2.06
$3.26M — $298.8K — $0.19 — $0.19 — $3.26M — 0 -$0.96 —
ADM Tronics Unlimited  ADMT $0.05 —
-19.67
$3.26M — $400 — $0.05999 — $0.05999 — $3.26M — 0 $0 —
Enveric Biosciences  ENVB $1.31 —
-0.55
$3.24M — $28.91K — $1.3 — $1.33 — $3.24M — 0 -$11.05 —
Core Assets  CCOOF $0.22 —
+10.11
$3.23M — $63.3K — $0.02 — $0.02 — $3.23M — 0 -$0.07 —
Oragenics  OGEN $4.52 —
+5.49
$3.23M — $121.64K — $4.02 — $5.24 — $3.23M — 0 -$30.6 —
Auddia  AUUD $5.19 —
+2.17
$3.22M — $45.34K — $4.75 — $5.4 — $3.22M — 0 -$27.8 —
Biomass Secure Power  BMSPF $0.004899 —
0
$3.21M — $10K — $0.004899 — $0.004899 — $3.21M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่