$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$116.31B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 67 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Theriva Biologics  TOVX $0.5
-5.74
$4.09M $293.59K $0.46 $0.51 $4.09M 0 -$13.05
WEED  BUDZ $0.02999
0
$4.08M $1.21K $0.02999 $0.02999 $4.08M 0 -$0.01
Jowell Global  JWEL $1.87
-2.11
$4.07M $710 $1.87 $1.87 $4.07M 0 -$3.67
Bee Vectoring  BEVVF $0.02
+11.11
$4.07M $100 $0.02 $0.02 $4.07M 0 -$0.02
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $400 $0.05999 $0.05999 $4.06M 0 $0
Kestrel Gold  KSTBF $0.04
0
$4.04M $2K $0.02999 $0.02999 $4.04M 0 $0
PainReform  PRFX $1.99
-0.49
$4.01M $7.62K $1.97 $2.01 $4.01M 0 -$32.15
Creatd  CRTD $0.39
+1.84
$4M $2.9K $0.34 $0.4 $4M 0 -$455
Storm Exploration  CWVWF $0.05999
-7.69
$4M $50K $0.05999 $0.05999 $4M 0 -$0.02
Volt Carbon  TORVF $0.02
+6.67
$3.99M $10K $0.02 $0.02 $3.99M 0 -$0.01
Dogecoin Cash  CBDS $0.02999
+3.76
$3.97M $361.18K $0.02999 $0.02999 $3.97M 0 $0
Liberty Star Uranium & Metals  LBSR $0.05999
0
$3.97M $114.01K $0.05999 $0.07 $3.97M 2.10 $0.03
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
North Bay Resources  NBRI $0.0005
+25
$3.94M $14.71M $0.0005 $0.0005 $3.94M 0.00030 $1.64
Innovative Holdings Alliance  IHAI $0.08
+6.99
$3.92M $109.2K $0.05999 $0.08 $3.92M 0 $0
Adial Pharmaceuticals  ADIL $0.45
-0.95
$3.91M $642.21K $0.4299 $0.46 $3.91M 0 -$0.87
Belgravia Hartford Capital  BLGVF $0.05999
-5.23
$3.91M $300K $0.05999 $0.05999 $3.91M 0 -$0.02
StrikePoint Gold  STKXF $0.08999
-6.83
$3.9M $24.34K $0.08 $0.1 $3.9M 0 -$0.11
Power REIT  PW $1.15
-0.86
$3.9M $27.2K $1.12 $1.15 $3.9M 0 -$7.29
YANGAROO  YOOIF $0.05999
0
$3.88M $42K $0.05999 $0.05999 $3.88M 6.00 $0.01
Artelo Biosciences  ARTL $1.18
-1.6
$3.87M $49.94K $1.13 $1.2 $3.87M 0 -$17.94
Opawica Explorations  OPWEF $0.1
-1.3
$3.87M $15K $0.1 $0.1 $3.87M 0 -$0.06
QMC Quantum Minerals Corp.  QMCQF $0.04
0
$3.85M $20K $0.04 $0.04 $3.85M 0 $0
KYN Capital  KYNC $0.0006999
-7.14
$3.85M $3.18M $0.0005999 $0.0006999 $3.85M 0.021 $0.03
Geopulse Exploration  GPLS $0.02999
-3.87
$3.84M $25K $0.02999 $0.02999 $3.84M 0 $0
Solar Alliance Energy  SAENF $0.01
-16.13
$3.84M $100 $0.01 $0.01 $3.84M 0 $0
Willow Biosciences  CANSF $0.02999
+30
$3.83M $11.15K $0.02 $0.02999 $3.83M 0 -$0.02
AmmPower  AMMPF $0.02
+16.23
$3.82M $173K $0.02 $0.02 $3.82M 0 -$0.01
Moon Equity  MONI $0.0051
+2
$3.79M $155K $0.0051 $0.0054 $3.79M 0 $0
CubicFarm Systems  CUBXF $0.1
+36.71
$3.78M $12.37K $0.1 $0.1 $3.78M 0 -$0.29
My Size  MYSZ $1.21
-2.42
$3.75M $40.02K $1.19 $1.26 $3.75M 0 -$3.02
Emerald Plantation  EMEXF $0.01
+4.17
$3.75M $10.44K $0.01 $0.01 $3.75M 0.0052 $2.38
Bitterroot Resources  BITTF $0.04
-2.82
$3.75M $26K $0.04 $0.04 $3.75M 0 $0
Astra Energy  ASRE $0.05
0
$3.75M $26.52K $0.05 $0.05 $3.75M 0 -$0.05
Integrated Media Technology  IMTE $1.09
-0.91
$3.74M $2.71K $1.07 $1.09 $3.74M 0 -$5.55
Sonnet BioTherapeutics  SONN $1.18
+0.85
$3.74M $17.13K $1.16 $1.2 $3.74M 0 -$12.07
Fobi AI  FOBIF $0.004499
-40
$3.73M $1.05K $0.004499 $0.004499 $3.73M 0 -$0.04
Hop-On  HPNN $0.0005
+25
$3.73M $2M $0.0005 $0.0005 $3.73M 0 $0
El Capitan Precious Metals  ECPN $0.0004
+300
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Melkior Resources  MKRIF $0.11
0
$3.72M $1K $0.1 $0.1 $3.72M 0 $0
Reliance Global  RELI $1.25
-4.58
$3.72M $22.57K $1.24 $1.36 $3.72M 0.29 $4.17
Blueberries Medical  BBRRF $0.007499
-29.25
$3.71M $150 $0.007499 $0.007499 $3.71M 0 $0
Forwardly  FORW $0.006499
0
$3.7M $3K $0.006499 $0.006499 $3.7M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Revelation Biosciences, Inc.  REVB $0.8
-3.44
$3.69M $367.94K $0.78 $0.8399 $3.69M 0 -$82.06
Enzolytics  ENZC $0.0006999
0
$3.69M $2.06M $0.0006999 $0.0006999 $3.69M 0 -$1.5
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
GIFA  GIFX $0.02999
-20.05
$3.69M $56K $0.02999 $0.04 $3.69M 0 $0
Dragon Capital  DRGV $0.0001
-50
$3.68M $65.97K $0.0001 $0.0001 $3.68M 0 $0
Tego Cyber  TGCB $0.04
-0.32
$3.68M $800 $0.05 $0.05 $3.68M 0 -$0.2
Galmed Pharmaceuticals  GLMD $1.63
-2.11
$3.67M $141.04K $1.63 $1.67 $3.67M 0 -$6.6
Stuhini Exploration  STXPF $0.08
+4.58
$3.66M $4K $0.08 $0.08 $3.66M 0 -$0.01
NovaBay Pharmaceuticals  NBY $0.63
+5.01
$3.66M $15.26K $0.5899 $0.63 $3.66M 0.025 $24.38
Venus Concept  VERO $2.56
+1.19
$3.65M $126.35K $2.36 $2.58 $3.65M 0 -$71.73
SciSparc  SPRC $0.32
-1.85
$3.64M $133.28K $0.32 $0.34 $3.64M 0 -$1.08
Hydrogen Engine Center  HYEG $0.02999
-17.25
$3.63M $10K $0.04 $0.04 $3.63M 0 -$0.07
Mitesco  MITI $0.32
-8.55
$3.62M $1K $0.32 $0.32 $3.62M 0 -$0.03
ZW Data Action  CNET $1.57
-10.8
$3.61M $419.7K $1.47 $1.76 $3.61M 0 -$1.65
Ayro  AYRO $0.4199
-1.98
$3.59M $50.78K $0.4099 $0.4299 $3.59M 0 -$0.76
Avrupa Minerals  AVPMF $0.05999
0
$3.56M $60K $0.01 $0.01 $3.56M 0 $0
Rosinbomb  ROSN $0.008
+17.65
$3.55M $17.85K $0.006799 $0.008399 $3.55M 0 -$0.01
Lixte Biotechnology  LIXT $1.31
+6.5
$3.52M $4.07K $1.25 $1.31 $3.52M 0 -$1.45
Marin Software Incorporated  MRIN $1.1
-18.52
$3.51M $660.49K $1.1 $1.4 $3.51M 0 -$3.93
Ilustrato Pictures  ILUS $0.001399
+7.69
$3.49M $2.57M $0.001299 $0.001399 $3.49M 0 $0
Royale Energy  ROYL $0.04
+1.98
$3.49M $1.2K $0.04 $0.04 $3.49M 0 -$0.05
Carolina Rush  PUCCF $0.05999
0
$3.48M $5K $0.05999 $0.05999 $3.48M 0 -$0.03
IT Tech Packaging  ITP $0.2
-6.91
$3.47M $1.06M $0.19 $0.2099 $3.47M 0 -$0.96
Palisade Bio  PALI $0.6899
+5.31
$3.45M $3.19M $0.66 $0.75 $3.45M 0 -$6.07
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Brookmount Explorations  BMXI $0.02
-22.05
$3.43M $860.95K $0.02 $0.02999 $3.43M 0 -$0.03
Professional Diversity Network  IPDN $1.64
-0.69
$3.42M $476 $1.6 $1.64 $3.42M 0 -$1.76
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $39.4M $0.0001 $0.0004 $3.41M 0 -$0.02
AgriFORCE Growing Systems  AGRI $1.19
+1.71
$3.41M $309.57K $1.05 $1.29 $3.41M 0 -$3.69
Transition Metals  TNTMF $0.04
0
$3.4M $23.5K $0.04 $0.04 $3.4M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.0035
0
$3.38M $115.5K $0.0035 $0.004199 $3.38M 0 -$3.86
ProtoKinetix, Incorporated  PKTX $0.008699
0
$3.38M $50K $0.008699 $0.008699 $3.38M 0 $0
Alternet Systems  ALYI $0.0011
-8.33
$3.36M $549.72K $0.0011 $0.001199 $3.36M 0 $0
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $15.16K $0.02 $0.02 $3.36M 0 $0
4Front Ventures  FFNTF $0.0005
0
$3.35M $17.88K $0.0005 $0.0005 $3.35M 0 -$0.11
Granada Gold Mine  GBBFF $0.02
0
$3.35M $4.2K $0.02 $0.02 $3.35M 0 -$0.01
Oragenics  OGEN $4.68
-5.17
$3.35M $58.21K $4.42 $4.87 $3.35M 0 -$30.6
Tivic Health Systems  TIVC $3.81
0
$3.35M $32.7K $3.67 $3.81 $3.35M 0 -$5.05
XORTX Therapeutics  XRTX $0.88
-2.68
$3.34M $9.77K $0.8699 $0.91 $3.34M 0 -$0.1
Aimrite  AIMH $0.02999
0
$3.34M $44.14K $0.02999 $0.02999 $3.34M 0 $0
Orex Minerals  ORMNF $0.1
-18.49
$3.33M $23.2K $0.11 $0.1199 $3.33M 0 -$0.07
Trinity Place  TPHS $0.05
0
$3.31M $34.4K $0.05 $0.05 $3.31M 0.55 $0.09
Cemtrex  CETX $1.02
+3.03
$3.29M $2.1M $0.9899 $1.15 $3.29M 0 -$13.83
Pinnacle Silver and Gold  NRGOF $0.02999
0
$3.28M $44.8K $0.02999 $0.02999 $3.28M 0 -$0.01
InMed Pharmaceuticals  INM $2.71
+6.35
$3.27M $120.96K $2.5 $2.72 $3.27M 0 -$11.65
Spruce Biosciences  SPRB $0.08
+26.63
$3.27M $575.69K $0.08 $0.08999 $3.27M 0 -$1.33
Labrador Iron Mines  LBRMF $0.02
+63.41
$3.26M $1K $0.02 $0.02 $3.26M 0 $0
One World Lithium  OWRDF $0.02
+105.41
$3.24M $98.3K $0.01 $0.02 $3.24M 0 -$0.01
Providence Resources  PVRS $0.01
0
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
AquaBounty  AQB $0.8299
-8.37
$3.23M $34.07K $0.8199 $0.9 $3.23M 0 -$28.6
Biomass Secure Power  BMSPF $0.004899
0
$3.21M $92 $0.001 $0.001 $3.21M 0 $0
Marvel Discovery  MARVF $0.01
+3.57
$3.19M $141.56K $0.01 $0.02 $3.19M 0 -$0.03
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Aptevo Therapeutics  APVO $4.71
+1.29
$3.18M $21.53K $4.51 $4.71 $3.18M 0 -$325
Evergold  EVGUF $0.02
+80.18
$3.17M $30K $0.02 $0.02 $3.17M 0 -$0.01
Stemsation  STSN $0.0051
0
$3.16M $39.49K $0.0057 $0.0057 $3.16M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่