$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$143.57B
วอลุ่มทั้งหมด
BTC 61.08%   •   ETH 9.33%
การครองตลาด

หน้าผลลัพธ์ 67 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myrexis  MYRX $0.0001 —
0
$4.14M — $633.33K — $0.0001 — $0.0005 — $4.14M — 0 $0 —
Standard Uranium  STTDF $0.07 —
-28.27
$4.13M — $220.82K — $0.05999 — $0.08 — $4.13M — 0 -$0.06 —
Orex Minerals  ORMNF $0.1199 —
+13.6
$4.13M — $23.2K — $0.11 — $0.1199 — $4.13M — 0 -$0.07 —
PainReform  PRFX $2.05 —
+4.06
$4.13M — $1.9K — $1.96 — $2.05 — $4.13M — 0 -$32.15 —
Opawica Explorations  OPWEF $0.11 —
+0.74
$4.12M — $5.93K — $0.11 — $0.11 — $4.12M — 0 -$0.06 —
Cycclone Inc.  CDBT $0.1 —
+25
$4.1M — $10K — $0.05999 — $0.05999 — $4.1M — 0 -$0.02 —
Blubuzzard  BZRD $0.005599 —
0
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
Nuvve Holding  NVVE $1.11 —
-3.91
$4.08M — $1.91M — $1.04 — $1.13 — $4.08M — 0 -$13.91 —
WEED  BUDZ $0.02999 —
0
$4.08M — $2.3K — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
My Size  MYSZ $1.31 —
-5.43
$4.05M — $105.1K — $1.27 — $1.36 — $4.05M — 0 -$3.02 —
Processa Pharmaceuticals  PCSA $0.34 —
+4.74
$4.04M — $3.1M — $0.33 — $0.39 — $4.04M — 0 -$3.06 —
Boxlight  BOXL $1.81 —
+3.43
$4.04M — $2.28K — $1.77 — $1.81 — $4.04M — 0 -$12.71 —
StrikePoint Gold  STKXF $0.1 —
+4.3
$4.03M — $30.08K — $0.08999 — $0.1 — $4.03M — 0 -$0.11 —
Jowell Global  JWEL $1.85 —
-4.23
$4.01M — $1.38K — $1.85 — $1.9 — $4.01M — 0 -$3.67 —
Theriva Biologics  TOVX $0.4899 —
+2.3
$4.01M — $411.3K — $0.46 — $0.5 — $4.01M — 0 -$13.05 —
Aero Energy  AAUGF $0.02999 —
-16.67
$4.01M — $38K — $0.02999 — $0.02999 — $4.01M — 0 -$0.01 —
Geopulse Exploration  GPLS $0.02999 —
+3.68
$4M — $25K — $0.02999 — $0.02999 — $4M — 0 $0 —
Dogecoin Cash  CBDS $0.02999 —
+3.76
$3.97M — $361.18K — $0.02999 — $0.02999 — $3.97M — 0 $0 —
Power REIT  PW $1.17 —
+0.86
$3.97M — $8.46K — $1.14 — $1.18 — $3.97M — 0 -$7.29 —
Forwardly  FORW $0.007 —
+45
$3.96M — $860.29K — $0.005799 — $0.0079 — $3.96M — 0 $0 —
Mitesco  MITI $0.3499 —
0
$3.96M — $2.5K — $0.3499 — $0.3499 — $3.96M — 0 -$0.03 —
Silver Hammer Mining  HAMRF $0.05999 —
+4.35
$3.95M — $978 — $0.05999 — $0.05999 — $3.95M — 0 -$0.01 —
Vycor Medical  VYCO $0.1199 —
0
$3.94M — $2.79K — $0.1 — $0.1199 — $3.94M — 0 -$0.01 —
North Bay Resources  NBRI $0.0005 —
0
$3.94M — $501.34K — $0.0005 — $0.0005 — $3.94M — 0.00027 $1.8 —
Revelation Biosciences, Inc.  REVB $0.8499 —
-1.06
$3.92M — $141.12K — $0.8299 — $0.8699 — $3.92M — 0 -$82.06 —
Caduceus Software Systems  CSOC $0.005199 —
+18.45
$3.9M — $497.23K — $0.0002 — $0.0035 — $3.9M — 0.26 $0.02 —
Cielo Waste  CWSFF $0.02999 —
0
$3.88M — $666 — $0.02999 — $0.02999 — $3.88M — 0 -$0.25 —
SciSparc  SPRC $0.3499 —
+6.15
$3.87M — $373.45K — $0.3099 — $0.3499 — $3.87M — 0 -$1.08 —
Moon Equity  MONI $0.005199 —
+5.05
$3.86M — $218.64K — $0.005 — $0.005199 — $3.86M — 0 $0 —
Luvu Brands  LUVU $0.05 —
0
$3.84M — $99.4K — $0.05 — $0.05 — $3.84M — 0 -$0.01 —
Sonnet BioTherapeutics  SONN $1.21 —
-1.39
$3.82M — $26.36K — $1.18 — $1.22 — $3.82M — 0 -$12.07 —
Integrated Media Technology  IMTE $1.11 —
-3.69
$3.8M — $4.12K — $1.1 — $1.13 — $3.8M — 0 -$5.55 —
AmmPower  AMMPF $0.02 —
-9.57
$3.77M — $88K — $0.02 — $0.02 — $3.77M — 0 -$0.01 —
Willow Biosciences  CANSF $0.02 —
-16.67
$3.76M — $11.15K — $0.02 — $0.02999 — $3.76M — 0 -$0.02 —
Venus Concept  VERO $2.64 —
-5.89
$3.75M — $577.27K — $2.3 — $2.8 — $3.75M — 0 -$71.73 —
Emerald Plantation  EMEXF $0.01 —
+4.17
$3.75M — $10.44K — $0.01 — $0.01 — $3.75M — 0.0052 $2.38 —
Storm Exploration  CWVWF $0.05999 —
+0.18
$3.75M — $25K — $0.07 — $0.07 — $3.75M — 0 -$0.02 —
YANGAROO  YOOIF $0.05999 —
0
$3.75M — $42K — $0.05999 — $0.05999 — $3.75M — 6.00 $0.01 —
Metals Creek Resources  MCREF $0.02 —
0
$3.74M — $5K — $0.02 — $0.02 — $3.74M — 0 $0 —
Rosinbomb  ROSN $0.008399 —
+7.69
$3.73M — $58K — $0.006799 — $0.008399 — $3.73M — 0 -$0.01 —
Artelo Biosciences  ARTL $1.13 —
+2.55
$3.71M — $3.3K — $1.1 — $1.14 — $3.71M — 0 -$2.99 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Tego Cyber  TGCB $0.04 —
-0.14
$3.69M — $800 — $0.05 — $0.05 — $3.69M — 0 -$0.2 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $1.27M — $0.0005999 — $0.0006999 — $3.69M — 0 -$1.75 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Dragon Capital  DRGV $0.0001 —
-50
$3.68M — $65.97K — $0.0001 — $0.0001 — $3.68M — 0 $0 —
Melkior Resources  MKRIF $0.1 —
0
$3.67M — $1K — $0.1 — $0.1 — $3.67M — 0 $0 —
Alternet Systems  ALYI $0.001199 —
0
$3.67M — $1.73M — $0.001199 — $0.001399 — $3.67M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
0
$3.66M — $50K — $0.02999 — $0.02999 — $3.66M — 0 -$0.04 —
Galmed Pharmaceuticals  GLMD $1.62 —
0
$3.66M — $159.82K — $1.57 — $1.65 — $3.66M — 0 -$6.6 —
VSBLTY Groupe  VSBGF $0.07 —
0
$3.66M — $1K — $0.07 — $0.07 — $3.66M — 0 -$0.19 —
Oculus  OVTZ $0.04 —
+17.3
$3.66M — $3.94K — $0.02999 — $0.04 — $3.66M — 0 $0 —
Transition Metals  TNTMF $0.04 —
-6.67
$3.66M — $23.5K — $0.04 — $0.04 — $3.66M — 0 -$0.01 —
Lithium  LTUM $0.02999 —
+13.87
$3.64M — $396.69K — $0.02999 — $0.02999 — $3.64M — 0 -$0.01 —
Azure Holding  AZRH $0.08 —
-20
$3.64M — $47.54K — $0.08 — $0.1 — $3.64M — 0 $0 —
Ayro  AYRO $0.4199 —
-0.77
$3.62M — $22.86K — $0.4099 — $0.4299 — $3.62M — 0 -$0.76 —
Hiru  HIRU $0.0008 —
0
$3.57M — $1.5M — $0.0008 — $0.0008 — $3.57M — 0 $0 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
+0.37
$3.57M — $44.8K — $0.02999 — $0.02999 — $3.57M — 0 -$0.01 —
Stuhini Exploration  STXPF $0.08 —
-6.92
$3.56M — $4K — $0.08 — $0.08 — $3.56M — 0 -$0.01 —
Avrupa Minerals  AVPMF $0.05999 —
0
$3.56M — $60K — $0.01 — $0.01 — $3.56M — 0 $0 —
Professional Diversity Network  IPDN $1.7 —
+0.29
$3.54M — $10.96K — $1.68 — $1.72 — $3.54M — 0 -$1.76 —
EQ Energy Drink  EQLB $0.001299 —
0
$3.51M — $349.57K — $0.001 — $0.001 — $3.51M — 0 $0 —
Carolina Rush  PUCCF $0.05999 —
0
$3.48M — $5K — $0.05999 — $0.05999 — $3.48M — 0 -$0.03 —
Colibri Resource  CRUCF $0.02999 —
0
$3.46M — $8K — $0.02999 — $0.02999 — $3.46M — 0 -$0.01 —
Palisade Bio  PALI $0.6899 —
-2.6
$3.45M — $2.35M — $0.65 — $0.7199 — $3.45M — 0 -$6.07 —
Interpace Biosciences  IDXG $0.78 —
0
$3.44M — $2.5K — $0.78 — $0.78 — $3.44M — 2.78 $0.28 —
AgriFORCE Growing Systems  AGRI $1.2 —
-12.97
$3.44M — $1.44M — $1.18 — $1.34 — $3.44M — 0 -$3.69 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Royale Energy  ROYL $0.04 —
+0.85
$3.42M — $1.96K — $0.04 — $0.04 — $3.42M — 0 -$0.05 —
Rocky Mountain High Brands  RMHB $0.003799 —
+2.7
$3.42M — $93.56K — $0.002599 — $0.003799 — $3.42M — 0 -$0.02 —
Lixte Biotechnology  LIXT $1.27 —
+1.5
$3.41M — $2.41K — $1.26 — $1.28 — $3.41M — 0 -$1.45 —
XORTX Therapeutics  XRTX $0.89 —
+0.01
$3.4M — $2.82K — $0.9 — $0.9 — $3.4M — 0 -$0.1 —
NovaBay Pharmaceuticals  NBY $0.5899 —
-1.5
$3.4M — $6.65K — $0.5699 — $0.5899 — $3.4M — 0.023 $24.38 —
Bubblr  BBLR $0.02 —
+7.89
$3.4M — $234K — $0.02 — $0.02 — $3.4M — 0 -$0.01 —
Orestone Mining  ORESF $0.05999 —
0
$3.4M — $100 — $0.05999 — $0.05999 — $3.4M — 0 $0 —
Aspen  ASPU $0.1199 —
-11.37
$3.4M — $38.37K — $0.1 — $0.13 — $3.4M — 0 -$0.31 —
AVVAA World Health Care Products  AVVH $0.0035 —
-7.89
$3.38M — $22K — $0.0035 — $0.0035 — $3.38M — 0 -$3.21 —
Tivic Health Systems  TIVC $3.85 —
-0.26
$3.38M — $7.27K — $3.85 — $3.9 — $3.38M — 0 -$5.05 —
ProtoKinetix, Incorporated  PKTX $0.008699 —
-4.29
$3.38M — $50K — $0.008699 — $0.008699 — $3.38M — 0 $0 —
ADM Tronics Unlimited  ADMT $0.05 —
0
$3.38M — $400 — $0.05999 — $0.05999 — $3.38M — 0 $0 —
Trinity Place  TPHS $0.05 —
0
$3.38M — $292 — $0.05 — $0.05 — $3.38M — 0.56 $0.09 —
GBT  GTCH $0.0002 —
0
$3.36M — $38.7M — $0.0002 — $0.0002 — $3.36M — 0 $0 —
Hop-On  HPNN $0.0005 —
+12.5
$3.36M — $1.38M — $0.0004 — $0.0005 — $3.36M — 0 $0 —
4Front Ventures  FFNTF $0.0005 —
+66.67
$3.34M — $3.83M — $0.0005 — $0.001 — $3.34M — 0 -$0.11 —
Aimrite  AIMH $0.02999 —
+11.61
$3.34M — $4.29K — $0.02999 — $0.02999 — $3.34M — 0 $0 —
Imagine Lithium  ARXRF $0.01 —
0
$3.33M — $10.06K — $0.01 — $0.01 — $3.33M — 0 $0 —
iMD Companies  ICBU $0.0008 —
-25
$3.32M — $3.54M — $0.0008 — $0.001 — $3.32M — 0 $0 —
Granada Gold Mine  GBBFF $0.02 —
0
$3.3M — $4.2K — $0.02 — $0.02 — $3.3M — 0 -$0.01 —
Akanda  AKAN $1.45 —
-1.02
$3.3M — $7.34K — $1.41 — $1.47 — $3.3M — 0 -$3.14 —
Cruz Battery Metals  BKTPF $0.02 —
+80
$3.28M — $10K — $0.02 — $0.02 — $3.28M — 0 -$0.01 —
InMed Pharmaceuticals  INM $2.7 —
-5.32
$3.26M — $66.62K — $2.67 — $2.93 — $3.26M — 0 -$11.65 —
Auddia  AUUD $5.25 —
+1.16
$3.26M — $13.51K — $5.04 — $5.3 — $3.26M — 0 -$27.8 —
AquaBounty  AQB $0.8399 —
+9.85
$3.25M — $82.44K — $0.8 — $0.8599 — $3.25M — 0 -$28.6 —
Amerityre  AMTY $0.04 —
+33.33
$3.24M — $5.42K — $0.02999 — $0.04 — $3.24M — 4.00 $0.01 —
Energy and Environmental Services  EESE $0.05999 —
+20
$3.24M — $1.64K — $0.05999 — $0.05999 — $3.24M — 0 -$0.55 —
Core Assets  CCOOF $0.22 —
+10.11
$3.23M — $63.3K — $0.02 — $0.02 — $3.23M — 0 -$0.07 —
IT Tech Packaging  ITP $0.19 —
+0.42
$3.22M — $377.2K — $0.19 — $0.19 — $3.22M — 0 -$0.96 —
Starfleet Innotech  SFIO $0.0025 —
-13.79
$3.21M — $100K — $0.002599 — $0.002799 — $3.21M — 1.24 $0 —
Biomass Secure Power  BMSPF $0.004899 —
0
$3.21M — $92 — $0.001 — $0.001 — $3.21M — 0 $0 —
Kestrel Gold  KSTBF $0.02999 —
-41.18
$3.2M — $2K — $0.02999 — $0.02999 — $3.2M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่