$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$72.05B
วอลุ่มทั้งหมด
BTC 61.76%   •   ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 67 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cycclone Inc.  CDBT $0.1 —
0
$4.1M — $10K — $0.05999 — $0.05999 — $4.1M — 0 -$0.02 —
Sparta Commercial Services  SRCO $0.1 —
-14.25
$4.08M — $144.4K — $0.08999 — $0.1199 — $4.08M — 0 -$0.03 —
WEED  BUDZ $0.02999 —
0
$4.08M — $750 — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
DarkPulse  DPLS $0.0002999 —
0
$4.08M — $50M — $0.0002999 — $0.0002999 — $4.08M — 0 $0 —
Bee Vectoring  BEVVF $0.02 —
+53.85
$4.07M — $100 — $0.02 — $0.02 — $4.07M — 0 -$0.02 —
Kestrel Gold  KSTBF $0.04 —
0
$4.04M — $2K — $0.02999 — $0.02999 — $4.04M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
0
$4.04M — $5K — $0.02999 — $0.02999 — $4.04M — 0 -$0.04 —
Senmiao Technology  AIHS $0.38 —
-62.9
$4.02M — $17.45M — $0.3599 — $0.66 — $4.02M — 0 -$0.35 —
RedHill Biopharma  RDHL $1.75 —
-9.79
$4.01M — $44.43K — $1.72 — $1.89 — $4.01M — 0 $0 —
Boxlight  BOXL $1.8 —
-3.42
$4.01M — $5.21K — $1.72 — $1.87 — $4.01M — 0 -$12.71 —
Azure Holding  AZRH $0.08999 —
+0.23
$4M — $10.64K — $0.08999 — $0.1 — $4M — 0 $0 —
GIFA  GIFX $0.02999 —
-32.87
$4M — $56K — $0.02999 — $0.04 — $4M — 0 $0 —
Royale Energy  ROYL $0.04 —
+14.64
$4M — $35.73K — $0.04 — $0.04 — $4M — 0 -$0.05 —
Dogecoin Cash  CBDS $0.02999 —
+3.76
$3.97M — $361.18K — $0.02999 — $0.02999 — $3.97M — 0 $0 —
urban-gro  UGRO $0.3099 —
-9.14
$3.95M — $195.99K — $0.3099 — $0.34 — $3.95M — 0 -$1.05 —
North Bay Resources  NBRI $0.0005 —
0
$3.94M — $3.32M — $0.0005 — $0.0005 — $3.94M — 0.00030 $1.64 —
Artelo Biosciences  ARTL $7.2 —
+1.56
$3.93M — $36.23K — $6.2 — $7.35 — $3.93M — 0 -$17.94 —
Stuhini Exploration  STXPF $0.08 —
0
$3.93M — $4K — $0.08 — $0.08 — $3.93M — 0 -$0.01 —
Theriva Biologics  TOVX $0.4799 —
-3.98
$3.93M — $152.88K — $0.46 — $0.5 — $3.93M — 0 -$13.05 —
T2 Biosystems  TTOO $0.14 —
-0.07
$3.93M — $38.73K — $0.14 — $0.1499 — $3.93M — 0 -$0.03 —
Innovative Holdings Alliance  IHAI $0.08 —
+15.21
$3.92M — $109.2K — $0.05999 — $0.08 — $3.92M — 0 $0 —
One World Lithium  OWRDF $0.02 —
+32.17
$3.92M — $98.3K — $0.01 — $0.02 — $3.92M — 0 -$0.01 —
StrikePoint Gold  STKXF $0.08999 —
-5.05
$3.91M — $24.34K — $0.08 — $0.1 — $3.91M — 0 -$0.11 —
Geopulse Exploration  GPLS $0.02999 —
+1.51
$3.9M — $25K — $0.02999 — $0.02999 — $3.9M — 0 $0 —
Opawica Explorations  OPWEF $0.1 —
+3.68
$3.89M — $15K — $0.1 — $0.1 — $3.89M — 0 -$0.06 —
Power REIT  PW $1.14 —
-0.94
$3.86M — $7.31K — $1.13 — $1.15 — $3.86M — 0 -$7.29 —
Luvu Brands  LUVU $0.05 —
+25
$3.84M — $20K — $0.04 — $0.05 — $3.84M — 0 -$0.01 —
Vycor Medical  VYCO $0.1199 —
+15
$3.84M — $1.11K — $0.08999 — $0.1199 — $3.84M — 0 -$0.01 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
-2.7
$3.83M — $18K — $0.04 — $0.04 — $3.83M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05999 —
+26.09
$3.82M — $87.5K — $0.04 — $0.05999 — $3.82M — 0 -$0.01 —
Melkior Resources  MKRIF $0.11 —
+1.87
$3.79M — $1K — $0.1 — $0.1 — $3.79M — 0 $0 —
CubicFarm Systems  CUBXF $0.1 —
+36.71
$3.78M — $12.37K — $0.1 — $0.1 — $3.78M — 0 -$0.29 —
Emerald Plantation  EMEXF $0.01 —
+4.17
$3.75M — $10.44K — $0.01 — $0.01 — $3.75M — 0.0052 $2.38 —
PainReform  PRFX $1.86 —
-5.58
$3.74M — $40.71K — $1.83 — $1.94 — $3.74M — 0 -$32.15 —
Ilustrato Pictures  ILUS $0.0015 —
+7.14
$3.74M — $5.29M — $0.001299 — $0.0015 — $3.74M — 0 $0 —
Hop-On  HPNN $0.0005 —
0
$3.73M — $350K — $0.0005 — $0.0005 — $3.73M — 0 $0 —
Astra Energy  ASRE $0.05 —
-0.6
$3.72M — $2.4K — $0.05 — $0.05 — $3.72M — 0 -$0.05 —
El Capitan Precious Metals  ECPN $0.0004 —
+300
$3.72M — $52.5K — $0.0004 — $0.0004 — $3.72M — 0 $0 —
Forwardly  FORW $0.006499 —
-18.75
$3.7M — $3K — $0.006499 — $0.006499 — $3.7M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $160.77K — $0.0006999 — $0.0008 — $3.69M — 0 -$1.75 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
AVVAA World Health Care Products  AVVH $0.003799 —
+8.57
$3.67M — $72.5K — $0.003799 — $0.003799 — $3.67M — 0 -$3.35 —
Integrated Media Technology  IMTE $1.07 —
-1.83
$3.67M — $6.43K — $1.07 — $1.08 — $3.67M — 0 -$5.55 —
Bitterroot Resources  BITTF $0.04 —
0
$3.67M — $10K — $0.04 — $0.04 — $3.67M — 0 $0 —
Revelation Biosciences, Inc.  REVB $0.79 —
-1.03
$3.66M — $298.14K — $0.78 — $0.81 — $3.66M — 0 -$82.06 —
Sonnet BioTherapeutics  SONN $1.15 —
-2.54
$3.64M — $21.74K — $1.15 — $1.18 — $3.64M — 0 -$12.07 —
Reliance Global  RELI $1.22 —
-2.34
$3.63M — $32.97K — $1.2 — $1.29 — $3.63M — 0.29 $4.17 —
Go Green Global  GOGR $0.04 —
+25.17
$3.63M — $10K — $0.04 — $0.04 — $3.63M — 0 $0 —
My Size  MYSZ $1.17 —
-3.31
$3.63M — $64.74K — $1.15 — $1.2 — $3.63M — 0 -$3.02 —
FEC Resources  FECOF $0.004199 —
-16
$3.62M — $69.88K — $0.004199 — $0.004199 — $3.62M — 0 $0 —
Core Assets  CCOOF $0.25 —
+17.39
$3.62M — $63.3K — $0.02 — $0.02 — $3.62M — 0 -$0.07 —
Galmed Pharmaceuticals  GLMD $1.6 —
-0.62
$3.61M — $290.63K — $1.53 — $1.65 — $3.61M — 0 -$6.6 —
SciSparc  SPRC $0.32 —
-1.05
$3.6M — $123.03K — $0.3099 — $0.33 — $3.6M — 0 -$1.08 —
TRU Precious Metals  TRUIF $0.02 —
+22.35
$3.6M — $11K — $0.02 — $0.02 — $3.6M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.002799 —
0
$3.6M — $752.03K — $0.0022 — $0.002899 — $3.6M — 1.39 $0 —
Aero Energy  AAUGF $0.02999 —
-16.67
$3.59M — $1.04K — $0.02999 — $0.02999 — $3.59M — 0 -$0.01 —
Tivic Health Systems  TIVC $3.71 —
-2.62
$3.58M — $60.91K — $3.7 — $3.89 — $3.58M — 0 -$5.05 —
Venus Concept  VERO $2.51 —
-1.95
$3.58M — $74.93K — $2.42 — $2.57 — $3.58M — 0 -$71.73 —
Taoping  TAOP $4.02 —
-37.16
$3.57M — $291.24K — $3.56 — $6.27 — $3.57M — 0 -$8.7 —
Hydrogen Engine Center  HYEG $0.02999 —
-2.11
$3.56M — $10K — $0.04 — $0.04 — $3.56M — 0 -$0.06 —
KYN Capital  KYNC $0.0005999 —
-14.29
$3.55M — $5.6M — $0.0005999 — $0.0006999 — $3.55M — 0.014 $0.04 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Aethlon Medical  AEMD $1.76 —
-10.66
$3.54M — $65.08K — $1.75 — $2 — $3.54M — 0 -$12.16 —
Orex Minerals  ORMNF $0.1 —
-0.94
$3.53M — $23.2K — $0.11 — $0.1199 — $3.53M — 0 -$0.07 —
TomaGold  TOGOF $0.01 —
+27.43
$3.53M — $4.79K — $0.01 — $0.01 — $3.53M — 0 $0 —
Ayro  AYRO $0.4099 —
-2.02
$3.51M — $61.4K — $0.4 — $0.44 — $3.51M — 0 -$0.76 —
Mitesco  MITI $0.3099 —
-6.06
$3.51M — $1K — $0.32 — $0.32 — $3.51M — 0 -$0.03 —
NovaBay Pharmaceuticals  NBY $0.5999 —
-6.77
$3.49M — $11.12K — $0.5999 — $0.63 — $3.49M — 0.024 $24.38 —
Metals Creek Resources  MCREF $0.02 —
+28.67
$3.44M — $31K — $0.02 — $0.02 — $3.44M — 0 $0 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
XORTX Therapeutics  XRTX $0.89 —
+0.57
$3.43M — $5.91K — $0.8699 — $0.89 — $3.43M — 0 -$0.1 —
Mirriad Advertising  MMDDF $0.0002 —
0
$3.41M — $39.4M — $0.0001 — $0.0004 — $3.41M — 0 -$0.02 —
Creatd  CRTD $0.33 —
-14.95
$3.41M — $2.9K — $0.34 — $0.4 — $3.41M — 0 -$455 —
ProtoKinetix, Incorporated  PKTX $0.008699 —
0
$3.38M — $50K — $0.008699 — $0.008699 — $3.38M — 0 $0 —
ADM Tronics Unlimited  ADMT $0.05 —
-16.67
$3.38M — $400 — $0.05999 — $0.05999 — $3.38M — 0 $0 —
Interpace Biosciences  IDXG $0.77 —
+10.22
$3.38M — $11.41K — $0.6999 — $0.77 — $3.38M — 2.73 $0.28 —
IT Tech Packaging  ITP $0.2 —
-3.82
$3.37M — $694.84K — $0.19 — $0.2099 — $3.37M — 0 -$0.96 —
City View Green  CVGRF $0.0025 —
0
$3.37M — $573.5K — $0.0025 — $0.007599 — $3.37M — 0 $0 —
4Front Ventures  FFNTF $0.0004 —
-20
$3.37M — $73.67K — $0.0004 — $0.0004 — $3.37M — 0 -$0.11 —
Alternet Systems  ALYI $0.0011 —
-8.33
$3.36M — $34K — $0.0011 — $0.0011 — $3.36M — 0 $0 —
Grizzly Discoveries  GZDIF $0.02 —
0
$3.36M — $15.16K — $0.02 — $0.02 — $3.36M — 0 $0 —
ReShape Lifesciences  RSLS $2.52 —
-18.97
$3.36M — $1.23M — $2.41 — $2.74 — $3.36M — 0.0095 $264.12 —
Cemtrex  CETX $1.03 —
+0.98
$3.32M — $3.8M — $0.9799 — $1.34 — $3.32M — 0 -$13.83 —
Granada Gold Mine  GBBFF $0.02 —
0
$3.3M — $4.2K — $0.02 — $0.02 — $3.3M — 0 -$0.01 —
Pinnacle Silver and Gold  NRGOF $0.04 —
0
$3.29M — $44.8K — $0.02999 — $0.02999 — $3.29M — 0 -$0.01 —
AmmPower  AMMPF $0.02 —
-13.96
$3.29M — $114.31K — $0.02 — $0.02 — $3.29M — 0 -$0.01 —
Labrador Iron Mines  LBRMF $0.02 —
+63.41
$3.26M — $1K — $0.02 — $0.02 — $3.26M — 0 $0 —
Remark  MARK $0.05 —
+5.42
$3.25M — $145.81K — $0.05 — $0.05 — $3.25M — 0 -$1.02 —
Trinity Place  TPHS $0.05 —
-2
$3.25M — $34.4K — $0.05 — $0.05 — $3.25M — 0.54 $0.09 —
Rocky Mountain High Brands  RMHB $0.003599 —
+12.5
$3.24M — $39.23K — $0.0035 — $0.003599 — $3.24M — 0 -$0.02 —
Amerityre  AMTY $0.04 —
0
$3.24M — $5K — $0.02999 — $0.02999 — $3.24M — 4.00 $0.01 —
Providence Resources  PVRS $0.01 —
0
$3.24M — $124.91K — $0.0073 — $0.0073 — $3.24M — 0 -$0.56 —
AgriFORCE Growing Systems  AGRI $1.12 —
-5.88
$3.21M — $59.58K — $1.12 — $1.2 — $3.21M — 0 -$3.69 —
Aimrite  AIMH $0.02 —
-4
$3.2M — $377.2K — $0.02 — $0.02999 — $3.2M — 0 $0 —
American Diversified  ADHC $0.002399 —
+14.29
$3.2M — $7.73M — $0.001899 — $0.002399 — $3.2M — 0 -$0.86 —
Palisade Bio  PALI $0.64 —
-7.23
$3.2M — $287.26K — $0.63 — $0.67 — $3.2M — 0 -$6.07 —
Professional Diversity Network  IPDN $1.53 —
-4.73
$3.19M — $10.37K — $1.5 — $1.55 — $3.19M — 0 -$1.76 —
Carolina Rush  PUCCF $0.05 —
-8.47
$3.19M — $5K — $0.05999 — $0.05999 — $3.19M — 0 -$0.03 —
Nord Precious Metals Mining  CCWOF $0.1 —
0
$3.17M — $7K — $0.08999 — $0.08999 — $3.17M — 0 -$0.09 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่