$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$72.05B
วอลุ่มทั้งหมด
BTC 61.76%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 67 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cycclone Inc.  CDBT $0.1
0
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Sparta Commercial Services  SRCO $0.1
-14.25
$4.08M $144.4K $0.08999 $0.1199 $4.08M 0 -$0.03
WEED  BUDZ $0.02999
0
$4.08M $750 $0.02999 $0.02999 $4.08M 0 -$0.01
DarkPulse  DPLS $0.0002999
0
$4.08M $50M $0.0002999 $0.0002999 $4.08M 0 $0
Bee Vectoring  BEVVF $0.02
+53.85
$4.07M $100 $0.02 $0.02 $4.07M 0 -$0.02
Kestrel Gold  KSTBF $0.04
0
$4.04M $2K $0.02999 $0.02999 $4.04M 0 $0
Dynamite Blockchain  CRYBF $0.02999
0
$4.04M $5K $0.02999 $0.02999 $4.04M 0 -$0.04
Senmiao Technology  AIHS $0.38
-62.9
$4.02M $17.45M $0.3599 $0.66 $4.02M 0 -$0.35
RedHill Biopharma  RDHL $1.75
-9.79
$4.01M $44.43K $1.72 $1.89 $4.01M 0 $0
Boxlight  BOXL $1.8
-3.42
$4.01M $5.21K $1.72 $1.87 $4.01M 0 -$12.71
Azure Holding  AZRH $0.08999
+0.23
$4M $10.64K $0.08999 $0.1 $4M 0 $0
GIFA  GIFX $0.02999
-32.87
$4M $56K $0.02999 $0.04 $4M 0 $0
Royale Energy  ROYL $0.04
+14.64
$4M $35.73K $0.04 $0.04 $4M 0 -$0.05
Dogecoin Cash  CBDS $0.02999
+3.76
$3.97M $361.18K $0.02999 $0.02999 $3.97M 0 $0
urban-gro  UGRO $0.3099
-9.14
$3.95M $195.99K $0.3099 $0.34 $3.95M 0 -$1.05
North Bay Resources  NBRI $0.0005
0
$3.94M $3.32M $0.0005 $0.0005 $3.94M 0.00030 $1.64
Artelo Biosciences  ARTL $7.2
+1.56
$3.93M $36.23K $6.2 $7.35 $3.93M 0 -$17.94
Stuhini Exploration  STXPF $0.08
0
$3.93M $4K $0.08 $0.08 $3.93M 0 -$0.01
Theriva Biologics  TOVX $0.4799
-3.98
$3.93M $152.88K $0.46 $0.5 $3.93M 0 -$13.05
T2 Biosystems  TTOO $0.14
-0.07
$3.93M $38.73K $0.14 $0.1499 $3.93M 0 -$0.03
Innovative Holdings Alliance  IHAI $0.08
+15.21
$3.92M $109.2K $0.05999 $0.08 $3.92M 0 $0
One World Lithium  OWRDF $0.02
+32.17
$3.92M $98.3K $0.01 $0.02 $3.92M 0 -$0.01
StrikePoint Gold  STKXF $0.08999
-5.05
$3.91M $24.34K $0.08 $0.1 $3.91M 0 -$0.11
Geopulse Exploration  GPLS $0.02999
+1.51
$3.9M $25K $0.02999 $0.02999 $3.9M 0 $0
Opawica Explorations  OPWEF $0.1
+3.68
$3.89M $15K $0.1 $0.1 $3.89M 0 -$0.06
Power REIT  PW $1.14
-0.94
$3.86M $7.31K $1.13 $1.15 $3.86M 0 -$7.29
Luvu Brands  LUVU $0.05
+25
$3.84M $20K $0.04 $0.05 $3.84M 0 -$0.01
Vycor Medical  VYCO $0.1199
+15
$3.84M $1.11K $0.08999 $0.1199 $3.84M 0 -$0.01
QMC Quantum Minerals Corp.  QMCQF $0.04
-2.7
$3.83M $18K $0.04 $0.04 $3.83M 0 $0
Silver Hammer Mining  HAMRF $0.05999
+26.09
$3.82M $87.5K $0.04 $0.05999 $3.82M 0 -$0.01
Melkior Resources  MKRIF $0.11
+1.87
$3.79M $1K $0.1 $0.1 $3.79M 0 $0
CubicFarm Systems  CUBXF $0.1
+36.71
$3.78M $12.37K $0.1 $0.1 $3.78M 0 -$0.29
Emerald Plantation  EMEXF $0.01
+4.17
$3.75M $10.44K $0.01 $0.01 $3.75M 0.0052 $2.38
PainReform  PRFX $1.86
-5.58
$3.74M $40.71K $1.83 $1.94 $3.74M 0 -$32.15
Ilustrato Pictures  ILUS $0.0015
+7.14
$3.74M $5.29M $0.001299 $0.0015 $3.74M 0 $0
Hop-On  HPNN $0.0005
0
$3.73M $350K $0.0005 $0.0005 $3.73M 0 $0
Astra Energy  ASRE $0.05
-0.6
$3.72M $2.4K $0.05 $0.05 $3.72M 0 -$0.05
El Capitan Precious Metals  ECPN $0.0004
+300
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Forwardly  FORW $0.006499
-18.75
$3.7M $3K $0.006499 $0.006499 $3.7M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Enzolytics  ENZC $0.0006999
0
$3.69M $160.77K $0.0006999 $0.0008 $3.69M 0 -$1.75
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.003799
+8.57
$3.67M $72.5K $0.003799 $0.003799 $3.67M 0 -$3.35
Integrated Media Technology  IMTE $1.07
-1.83
$3.67M $6.43K $1.07 $1.08 $3.67M 0 -$5.55
Bitterroot Resources  BITTF $0.04
0
$3.67M $10K $0.04 $0.04 $3.67M 0 $0
Revelation Biosciences, Inc.  REVB $0.79
-1.03
$3.66M $298.14K $0.78 $0.81 $3.66M 0 -$82.06
Sonnet BioTherapeutics  SONN $1.15
-2.54
$3.64M $21.74K $1.15 $1.18 $3.64M 0 -$12.07
Reliance Global  RELI $1.22
-2.34
$3.63M $32.97K $1.2 $1.29 $3.63M 0.29 $4.17
Go Green Global  GOGR $0.04
+25.17
$3.63M $10K $0.04 $0.04 $3.63M 0 $0
My Size  MYSZ $1.17
-3.31
$3.63M $64.74K $1.15 $1.2 $3.63M 0 -$3.02
FEC Resources  FECOF $0.004199
-16
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
Core Assets  CCOOF $0.25
+17.39
$3.62M $63.3K $0.02 $0.02 $3.62M 0 -$0.07
Galmed Pharmaceuticals  GLMD $1.6
-0.62
$3.61M $290.63K $1.53 $1.65 $3.61M 0 -$6.6
SciSparc  SPRC $0.32
-1.05
$3.6M $123.03K $0.3099 $0.33 $3.6M 0 -$1.08
TRU Precious Metals  TRUIF $0.02
+22.35
$3.6M $11K $0.02 $0.02 $3.6M 0 -$0.01
Starfleet Innotech  SFIO $0.002799
0
$3.6M $752.03K $0.0022 $0.002899 $3.6M 1.39 $0
Aero Energy  AAUGF $0.02999
-16.67
$3.59M $1.04K $0.02999 $0.02999 $3.59M 0 -$0.01
Tivic Health Systems  TIVC $3.71
-2.62
$3.58M $60.91K $3.7 $3.89 $3.58M 0 -$5.05
Venus Concept  VERO $2.51
-1.95
$3.58M $74.93K $2.42 $2.57 $3.58M 0 -$71.73
Taoping  TAOP $4.02
-37.16
$3.57M $291.24K $3.56 $6.27 $3.57M 0 -$8.7
Hydrogen Engine Center  HYEG $0.02999
-2.11
$3.56M $10K $0.04 $0.04 $3.56M 0 -$0.06
KYN Capital  KYNC $0.0005999
-14.29
$3.55M $5.6M $0.0005999 $0.0006999 $3.55M 0.014 $0.04
Rosinbomb  ROSN $0.008
0
$3.55M $3K $0.008 $0.008 $3.55M 0 -$0.01
Aethlon Medical  AEMD $1.76
-10.66
$3.54M $65.08K $1.75 $2 $3.54M 0 -$12.16
Orex Minerals  ORMNF $0.1
-0.94
$3.53M $23.2K $0.11 $0.1199 $3.53M 0 -$0.07
TomaGold  TOGOF $0.01
+27.43
$3.53M $4.79K $0.01 $0.01 $3.53M 0 $0
Ayro  AYRO $0.4099
-2.02
$3.51M $61.4K $0.4 $0.44 $3.51M 0 -$0.76
Mitesco  MITI $0.3099
-6.06
$3.51M $1K $0.32 $0.32 $3.51M 0 -$0.03
NovaBay Pharmaceuticals  NBY $0.5999
-6.77
$3.49M $11.12K $0.5999 $0.63 $3.49M 0.024 $24.38
Metals Creek Resources  MCREF $0.02
+28.67
$3.44M $31K $0.02 $0.02 $3.44M 0 $0
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
XORTX Therapeutics  XRTX $0.89
+0.57
$3.43M $5.91K $0.8699 $0.89 $3.43M 0 -$0.1
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $39.4M $0.0001 $0.0004 $3.41M 0 -$0.02
Creatd  CRTD $0.33
-14.95
$3.41M $2.9K $0.34 $0.4 $3.41M 0 -$455
ProtoKinetix, Incorporated  PKTX $0.008699
0
$3.38M $50K $0.008699 $0.008699 $3.38M 0 $0
ADM Tronics Unlimited  ADMT $0.05
-16.67
$3.38M $400 $0.05999 $0.05999 $3.38M 0 $0
Interpace Biosciences  IDXG $0.77
+10.22
$3.38M $11.41K $0.6999 $0.77 $3.38M 2.73 $0.28
IT Tech Packaging  ITP $0.2
-3.82
$3.37M $694.84K $0.19 $0.2099 $3.37M 0 -$0.96
City View Green  CVGRF $0.0025
0
$3.37M $573.5K $0.0025 $0.007599 $3.37M 0 $0
4Front Ventures  FFNTF $0.0004
-20
$3.37M $73.67K $0.0004 $0.0004 $3.37M 0 -$0.11
Alternet Systems  ALYI $0.0011
-8.33
$3.36M $34K $0.0011 $0.0011 $3.36M 0 $0
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $15.16K $0.02 $0.02 $3.36M 0 $0
ReShape Lifesciences  RSLS $2.52
-18.97
$3.36M $1.23M $2.41 $2.74 $3.36M 0.0095 $264.12
Cemtrex  CETX $1.03
+0.98
$3.32M $3.8M $0.9799 $1.34 $3.32M 0 -$13.83
Granada Gold Mine  GBBFF $0.02
0
$3.3M $4.2K $0.02 $0.02 $3.3M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.04
0
$3.29M $44.8K $0.02999 $0.02999 $3.29M 0 -$0.01
AmmPower  AMMPF $0.02
-13.96
$3.29M $114.31K $0.02 $0.02 $3.29M 0 -$0.01
Labrador Iron Mines  LBRMF $0.02
+63.41
$3.26M $1K $0.02 $0.02 $3.26M 0 $0
Remark  MARK $0.05
+5.42
$3.25M $145.81K $0.05 $0.05 $3.25M 0 -$1.02
Trinity Place  TPHS $0.05
-2
$3.25M $34.4K $0.05 $0.05 $3.25M 0.54 $0.09
Rocky Mountain High Brands  RMHB $0.003599
+12.5
$3.24M $39.23K $0.0035 $0.003599 $3.24M 0 -$0.02
Amerityre  AMTY $0.04
0
$3.24M $5K $0.02999 $0.02999 $3.24M 4.00 $0.01
Providence Resources  PVRS $0.01
0
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
AgriFORCE Growing Systems  AGRI $1.12
-5.88
$3.21M $59.58K $1.12 $1.2 $3.21M 0 -$3.69
Aimrite  AIMH $0.02
-4
$3.2M $377.2K $0.02 $0.02999 $3.2M 0 $0
American Diversified  ADHC $0.002399
+14.29
$3.2M $7.73M $0.001899 $0.002399 $3.2M 0 -$0.86
Palisade Bio  PALI $0.64
-7.23
$3.2M $287.26K $0.63 $0.67 $3.2M 0 -$6.07
Professional Diversity Network  IPDN $1.53
-4.73
$3.19M $10.37K $1.5 $1.55 $3.19M 0 -$1.76
Carolina Rush  PUCCF $0.05
-8.47
$3.19M $5K $0.05999 $0.05999 $3.19M 0 -$0.03
Nord Precious Metals Mining  CCWOF $0.1
0
$3.17M $7K $0.08999 $0.08999 $3.17M 0 -$0.09
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่