$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$120B
วอลุ่มทั้งหมด
BTC 61.01%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 67 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Wolf Exploration  SWLFF $0.08999
+7.79
$4.13M $81.63K $0.08 $0.08999 $4.13M 0 -$0.01
QMC Quantum Minerals Corp.  QMCQF $0.04
+9.7
$4.12M $3K $0.04 $0.04 $4.12M 0 $0
Fathom Nickel  FNICF $0.02999
0
$4.12M $16K $0.02999 $0.02999 $4.12M 0 -$0.01
SusGlobal Energy  SNRG $0.02999
+36.36
$4.12M $10K $0.02 $0.02 $4.12M 0 -$0.06
StrikePoint Gold  STKXF $0.1
+2.06
$4.12M $30.08K $0.08999 $0.1 $4.12M 0 -$0.11
Cycclone Inc.  CDBT $0.1
+140.39
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
WEED  BUDZ $0.02999
0
$4.08M $1.21K $0.02999 $0.02999 $4.08M 0 -$0.01
Jowell Global  JWEL $1.87
-2.11
$4.07M $562 $1.87 $1.87 $4.07M 0 -$3.67
AVVAA World Health Care Products  AVVH $0.004199
+16.02
$4.06M $6.03K $0.0035 $0.0035 $4.06M 0 -$3.86
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $400 $0.05999 $0.05999 $4.06M 0 $0
Theriva Biologics  TOVX $0.5
-6.55
$4.06M $103.76K $0.4899 $0.51 $4.06M 0 -$13.05
Kestrel Gold  KSTBF $0.04
0
$4.04M $2K $0.02999 $0.02999 $4.04M 0 $0
Royale Energy  ROYL $0.04
+17.23
$4.01M $900 $0.04 $0.04 $4.01M 0 -$0.05
Creatd  CRTD $0.39
+1.84
$4M $2.9K $0.34 $0.4 $4M 0 -$455
Volt Carbon  TORVF $0.02
+6.67
$3.99M $10K $0.02 $0.02 $3.99M 0 -$0.01
Dogecoin Cash  CBDS $0.02999
+3.76
$3.97M $361.18K $0.02999 $0.02999 $3.97M 0 $0
PainReform  PRFX $1.97
-1.52
$3.97M $1.54K $1.97 $1.99 $3.97M 0 -$32.15
Silver Hammer Mining  HAMRF $0.05999
+1.69
$3.95M $16.25K $0.05999 $0.05999 $3.95M 0 -$0.01
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
North Bay Resources  NBRI $0.0005
0
$3.94M $3.99M $0.0004 $0.0005 $3.94M 0.00030 $1.64
Adial Pharmaceuticals  ADIL $0.45
-0.63
$3.92M $359.61K $0.4299 $0.46 $3.92M 0 -$0.87
Belgravia Hartford Capital  BLGVF $0.05999
-5.23
$3.91M $66K $0.05999 $0.05999 $3.91M 0 -$0.02
Aimrite  AIMH $0.02999
+4.29
$3.9M $282.09K $0.02999 $0.02999 $3.9M 0 $0
Power REIT  PW $1.15
-1.06
$3.89M $1.05K $1.14 $1.15 $3.89M 0 -$7.29
YANGAROO  YOOIF $0.05999
0
$3.88M $42K $0.05999 $0.05999 $3.88M 6.00 $0.01
Opawica Explorations  OPWEF $0.1
-1.3
$3.87M $15K $0.1 $0.1 $3.87M 0 -$0.06
Icon Media  ICNM $0.0002999
+50
$3.86M $1.05M $0.0002 $0.0002 $3.86M 0 $0
KYN Capital  KYNC $0.0006999
-7.14
$3.85M $3.18M $0.0005999 $0.0006999 $3.85M 0.021 $0.03
Geopulse Exploration  GPLS $0.02999
-3.87
$3.84M $25K $0.02999 $0.02999 $3.84M 0 $0
Solar Alliance Energy  SAENF $0.01
-16.13
$3.84M $100 $0.01 $0.01 $3.84M 0 $0
Willow Biosciences  CANSF $0.02999
+30
$3.83M $11.15K $0.02 $0.02999 $3.83M 0 -$0.02
VSBLTY Groupe  VSBGF $0.07
-8.49
$3.82M $1K $0.07 $0.07 $3.82M 0 -$0.19
AmmPower  AMMPF $0.02
+16.23
$3.82M $50K $0.02 $0.02 $3.82M 0 -$0.01
Artelo Biosciences  ARTL $1.16
-3.33
$3.81M $17.46K $1.13 $1.19 $3.81M 0 -$17.94
Reliance Global  RELI $1.28
-2.35
$3.81M $7.77K $1.25 $1.36 $3.81M 0.30 $4.17
My Size  MYSZ $1.22
-1.61
$3.79M $20.58K $1.22 $1.26 $3.79M 0 -$3.02
CubicFarm Systems  CUBXF $0.1
+36.71
$3.78M $12.37K $0.1 $0.1 $3.78M 0 -$0.29
ZW Data Action  CNET $1.64
-6.94
$3.77M $244.75K $1.61 $1.76 $3.77M 0 -$1.65
Revelation Biosciences, Inc.  REVB $0.8199
-1.36
$3.77M $97.36K $0.81 $0.8299 $3.77M 0 -$82.06
Emerald Plantation  EMEXF $0.01
+4.17
$3.75M $10.44K $0.01 $0.01 $3.75M 0.0052 $2.38
Bitterroot Resources  BITTF $0.04
-2.82
$3.75M $26K $0.04 $0.04 $3.75M 0 $0
Integrated Media Technology  IMTE $1.09
-0.91
$3.74M $1.94K $1.09 $1.09 $3.74M 0 -$5.55
Sonnet BioTherapeutics  SONN $1.18
+0.85
$3.74M $7.38K $1.16 $1.18 $3.74M 0 -$12.07
Fobi AI  FOBIF $0.004499
-40
$3.73M $1.05K $0.004499 $0.004499 $3.73M 0 -$0.04
Mitesco  MITI $0.33
0
$3.73M $2.5K $0.3499 $0.3499 $3.73M 0 -$0.03
El Capitan Precious Metals  ECPN $0.0004
+300
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Melkior Resources  MKRIF $0.11
0
$3.72M $1K $0.1 $0.1 $3.72M 0 $0
Galmed Pharmaceuticals  GLMD $1.65
-0.82
$3.72M $67.06K $1.63 $1.67 $3.72M 0 -$6.6
Moon Equity  MONI $0.005
-16.67
$3.71M $890K $0.005 $0.005599 $3.71M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Astra Energy  ASRE $0.05
+15.69
$3.7M $17.68K $0.04 $0.05 $3.7M 0 -$0.05
Enzolytics  ENZC $0.0006999
0
$3.69M $15K $0.0006999 $0.0006999 $3.69M 0 -$1.5
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Dragon Capital  DRGV $0.0001
-50
$3.68M $65.97K $0.0001 $0.0001 $3.68M 0 $0
Tego Cyber  TGCB $0.04
-0.32
$3.68M $800 $0.05 $0.05 $3.68M 0 -$0.2
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3.67M $990K $0.0005 $0.0005999 $3.67M 0 -$0.01
Stuhini Exploration  STXPF $0.08
+4.58
$3.66M $4K $0.08 $0.08 $3.66M 0 -$0.01
Oculus  OVTZ $0.04
0
$3.66M $6.8K $0.04 $0.04 $3.66M 0 $0
SciSparc  SPRC $0.33
-1.66
$3.65M $20.59K $0.32 $0.33 $3.65M 0 -$1.08
Palisade Bio  PALI $0.7299
+11.38
$3.65M $2.68M $0.66 $0.75 $3.65M 0 -$6.07
Hydrogen Engine Center  HYEG $0.02999
-17.25
$3.63M $10K $0.04 $0.04 $3.63M 0 -$0.07
Starfleet Innotech  SFIO $0.002799
-3.45
$3.6M $551.37K $0.001799 $0.002799 $3.6M 1.39 $0
Aero Energy  AAUGF $0.02999
0
$3.57M $38K $0.02999 $0.02999 $3.57M 0 -$0.01
Avrupa Minerals  AVPMF $0.05999
0
$3.56M $60K $0.01 $0.01 $3.56M 0 $0
Rosinbomb  ROSN $0.008
+17.65
$3.55M $17.85K $0.006799 $0.008399 $3.55M 0 -$0.01
Venus Concept  VERO $2.49
-1.46
$3.55M $38.79K $2.47 $2.58 $3.55M 0 -$71.73
Ayro  AYRO $0.4099
-3.78
$3.52M $8.76K $0.4099 $0.4299 $3.52M 0 -$0.76
Lixte Biotechnology  LIXT $1.3
+5.96
$3.49M $1.19K $1.26 $1.3 $3.49M 0 -$1.45
Carolina Rush  PUCCF $0.05999
0
$3.48M $5K $0.05999 $0.05999 $3.48M 0 -$0.03
NovaBay Pharmaceuticals  NBY $0.5899
-1.07
$3.45M $5.92K $0.5899 $0.5999 $3.45M 0.024 $24.38
IT Tech Packaging  ITP $0.2
-7.68
$3.45M $247.05K $0.2 $0.2099 $3.45M 0 -$0.96
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Professional Diversity Network  IPDN $1.64
-0.69
$3.42M $419 $1.6 $1.64 $3.42M 0 -$1.76
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $39.4M $0.0001 $0.0004 $3.41M 0 -$0.02
Innovative Holdings Alliance  IHAI $0.07
-18.11
$3.41M $8.91K $0.07 $0.07 $3.41M 0 $0
Transition Metals  TNTMF $0.04
0
$3.4M $23.5K $0.04 $0.04 $3.4M 0 -$0.01
ProtoKinetix, Incorporated  PKTX $0.008699
0
$3.38M $50K $0.008699 $0.008699 $3.38M 0 $0
Alternet Systems  ALYI $0.0011
-8.33
$3.36M $525K $0.0011 $0.0011 $3.36M 0 $0
GBT  GTCH $0.0002
+100
$3.36M $1.51M $0.0002 $0.0002 $3.36M 0 $0
Hop-On  HPNN $0.0005
+12.5
$3.36M $2.42M $0.0005 $0.0005 $3.36M 0 $0
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $15.16K $0.02 $0.02 $3.36M 0 $0
Cemtrex  CETX $1.04
+5.03
$3.35M $1.72M $0.9899 $1.15 $3.35M 0 -$13.83
Oragenics  OGEN $4.68
-5.07
$3.35M $26.33K $4.48 $4.87 $3.35M 0 -$30.6
4Front Ventures  FFNTF $0.0005
0
$3.35M $17.88K $0.0005 $0.0005 $3.35M 0 -$0.11
Granada Gold Mine  GBBFF $0.02
0
$3.35M $4.2K $0.02 $0.02 $3.35M 0 -$0.01
Hiru  HIRU $0.0008
+7.14
$3.35M $275K $0.0008 $0.0008 $3.35M 0 $0
XORTX Therapeutics  XRTX $0.88
-2.68
$3.34M $7.9K $0.8699 $0.91 $3.34M 0 -$0.1
Orex Minerals  ORMNF $0.1
-18.49
$3.33M $23.2K $0.11 $0.1199 $3.33M 0 -$0.07
Bubblr  BBLR $0.02
-4.76
$3.32M $1K $0.02 $0.02 $3.32M 0 -$0.01
Trinity Place  TPHS $0.05
+4.17
$3.31M $54K $0.05 $0.05 $3.31M 0.55 $0.09
Aspen  ASPU $0.1199
-2.52
$3.31M $2 $0.11 $0.11 $3.31M 0 -$0.31
Auddia  AUUD $5.31
-0.56
$3.29M $11.35K $5.08 $5.31 $3.29M 0 -$27.8
Wialan  WLAN $0.001199
0
$3.29M $1M $0.001 $0.001 $3.29M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02999
0
$3.28M $44.8K $0.02999 $0.02999 $3.28M 0 -$0.01
Else Nutrition  BABYF $0.01
+10.77
$3.27M $80K $0.01 $0.01 $3.27M 0 -$0.07
Spruce Biosciences  SPRB $0.08
+26.47
$3.27M $231.88K $0.08 $0.08999 $3.27M 0 -$1.33
AgriFORCE Growing Systems  AGRI $1.13
-3.08
$3.25M $204.75K $1.05 $1.29 $3.25M 0 -$3.69
Ilustrato Pictures  ILUS $0.001299
0
$3.24M $2.05M $0.001299 $0.001299 $3.24M 0 $0
Tivic Health Systems  TIVC $3.69
-3.15
$3.24M $10.95K $3.67 $3.76 $3.24M 0 -$5.05
Amerityre  AMTY $0.04
0
$3.24M $5.42K $0.02999 $0.04 $3.24M 4.00 $0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่