$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$116.31B
วอลุ่มทั้งหมด
BTC 61.09%   •   ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 67 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Theriva Biologics  TOVX $0.5 —
-5.74
$4.09M — $293.59K — $0.46 — $0.51 — $4.09M — 0 -$13.05 —
WEED  BUDZ $0.02999 —
0
$4.08M — $1.21K — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
Jowell Global  JWEL $1.87 —
-2.11
$4.07M — $710 — $1.87 — $1.87 — $4.07M — 0 -$3.67 —
Bee Vectoring  BEVVF $0.02 —
+11.11
$4.07M — $100 — $0.02 — $0.02 — $4.07M — 0 -$0.02 —
ADM Tronics Unlimited  ADMT $0.05999 —
0
$4.06M — $400 — $0.05999 — $0.05999 — $4.06M — 0 $0 —
Kestrel Gold  KSTBF $0.04 —
0
$4.04M — $2K — $0.02999 — $0.02999 — $4.04M — 0 $0 —
PainReform  PRFX $1.99 —
-0.49
$4.01M — $7.62K — $1.97 — $2.01 — $4.01M — 0 -$32.15 —
Creatd  CRTD $0.39 —
+1.84
$4M — $2.9K — $0.34 — $0.4 — $4M — 0 -$455 —
Storm Exploration  CWVWF $0.05999 —
-7.69
$4M — $50K — $0.05999 — $0.05999 — $4M — 0 -$0.02 —
Volt Carbon  TORVF $0.02 —
+6.67
$3.99M — $10K — $0.02 — $0.02 — $3.99M — 0 -$0.01 —
Dogecoin Cash  CBDS $0.02999 —
+3.76
$3.97M — $361.18K — $0.02999 — $0.02999 — $3.97M — 0 $0 —
Liberty Star Uranium & Metals  LBSR $0.05999 —
0
$3.97M — $114.01K — $0.05999 — $0.07 — $3.97M — 2.10 $0.03 —
Vycor Medical  VYCO $0.1199 —
0
$3.94M — $2.79K — $0.1 — $0.1199 — $3.94M — 0 -$0.01 —
North Bay Resources  NBRI $0.0005 —
+25
$3.94M — $14.71M — $0.0005 — $0.0005 — $3.94M — 0.00030 $1.64 —
Innovative Holdings Alliance  IHAI $0.08 —
+6.99
$3.92M — $109.2K — $0.05999 — $0.08 — $3.92M — 0 $0 —
Adial Pharmaceuticals  ADIL $0.45 —
-0.95
$3.91M — $642.21K — $0.4299 — $0.46 — $3.91M — 0 -$0.87 —
Belgravia Hartford Capital  BLGVF $0.05999 —
-5.23
$3.91M — $300K — $0.05999 — $0.05999 — $3.91M — 0 -$0.02 —
StrikePoint Gold  STKXF $0.08999 —
-6.83
$3.9M — $24.34K — $0.08 — $0.1 — $3.9M — 0 -$0.11 —
Power REIT  PW $1.15 —
-0.86
$3.9M — $27.2K — $1.12 — $1.15 — $3.9M — 0 -$7.29 —
YANGAROO  YOOIF $0.05999 —
0
$3.88M — $42K — $0.05999 — $0.05999 — $3.88M — 6.00 $0.01 —
Artelo Biosciences  ARTL $1.18 —
-1.6
$3.87M — $49.94K — $1.13 — $1.2 — $3.87M — 0 -$17.94 —
Opawica Explorations  OPWEF $0.1 —
-1.3
$3.87M — $15K — $0.1 — $0.1 — $3.87M — 0 -$0.06 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
0
$3.85M — $20K — $0.04 — $0.04 — $3.85M — 0 $0 —
KYN Capital  KYNC $0.0006999 —
-7.14
$3.85M — $3.18M — $0.0005999 — $0.0006999 — $3.85M — 0.021 $0.03 —
Geopulse Exploration  GPLS $0.02999 —
-3.87
$3.84M — $25K — $0.02999 — $0.02999 — $3.84M — 0 $0 —
Solar Alliance Energy  SAENF $0.01 —
-16.13
$3.84M — $100 — $0.01 — $0.01 — $3.84M — 0 $0 —
Willow Biosciences  CANSF $0.02999 —
+30
$3.83M — $11.15K — $0.02 — $0.02999 — $3.83M — 0 -$0.02 —
AmmPower  AMMPF $0.02 —
+16.23
$3.82M — $173K — $0.02 — $0.02 — $3.82M — 0 -$0.01 —
Moon Equity  MONI $0.0051 —
+2
$3.79M — $155K — $0.0051 — $0.0054 — $3.79M — 0 $0 —
CubicFarm Systems  CUBXF $0.1 —
+36.71
$3.78M — $12.37K — $0.1 — $0.1 — $3.78M — 0 -$0.29 —
My Size  MYSZ $1.21 —
-2.42
$3.75M — $40.02K — $1.19 — $1.26 — $3.75M — 0 -$3.02 —
Emerald Plantation  EMEXF $0.01 —
+4.17
$3.75M — $10.44K — $0.01 — $0.01 — $3.75M — 0.0052 $2.38 —
Bitterroot Resources  BITTF $0.04 —
-2.82
$3.75M — $26K — $0.04 — $0.04 — $3.75M — 0 $0 —
Astra Energy  ASRE $0.05 —
0
$3.75M — $26.52K — $0.05 — $0.05 — $3.75M — 0 -$0.05 —
Integrated Media Technology  IMTE $1.09 —
-0.91
$3.74M — $2.71K — $1.07 — $1.09 — $3.74M — 0 -$5.55 —
Sonnet BioTherapeutics  SONN $1.18 —
+0.85
$3.74M — $17.13K — $1.16 — $1.2 — $3.74M — 0 -$12.07 —
Fobi AI  FOBIF $0.004499 —
-40
$3.73M — $1.05K — $0.004499 — $0.004499 — $3.73M — 0 -$0.04 —
Hop-On  HPNN $0.0005 —
+25
$3.73M — $2M — $0.0005 — $0.0005 — $3.73M — 0 $0 —
El Capitan Precious Metals  ECPN $0.0004 —
+300
$3.72M — $52.5K — $0.0004 — $0.0004 — $3.72M — 0 $0 —
Melkior Resources  MKRIF $0.11 —
0
$3.72M — $1K — $0.1 — $0.1 — $3.72M — 0 $0 —
Reliance Global  RELI $1.25 —
-4.58
$3.72M — $22.57K — $1.24 — $1.36 — $3.72M — 0.29 $4.17 —
Blueberries Medical  BBRRF $0.007499 —
-29.25
$3.71M — $150 — $0.007499 — $0.007499 — $3.71M — 0 $0 —
Forwardly  FORW $0.006499 —
0
$3.7M — $3K — $0.006499 — $0.006499 — $3.7M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Revelation Biosciences, Inc.  REVB $0.8 —
-3.44
$3.69M — $367.94K — $0.78 — $0.8399 — $3.69M — 0 -$82.06 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $2.06M — $0.0006999 — $0.0006999 — $3.69M — 0 -$1.5 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
GIFA  GIFX $0.02999 —
-20.05
$3.69M — $56K — $0.02999 — $0.04 — $3.69M — 0 $0 —
Dragon Capital  DRGV $0.0001 —
-50
$3.68M — $65.97K — $0.0001 — $0.0001 — $3.68M — 0 $0 —
Tego Cyber  TGCB $0.04 —
-0.32
$3.68M — $800 — $0.05 — $0.05 — $3.68M — 0 -$0.2 —
Galmed Pharmaceuticals  GLMD $1.63 —
-2.11
$3.67M — $141.04K — $1.63 — $1.67 — $3.67M — 0 -$6.6 —
Stuhini Exploration  STXPF $0.08 —
+4.58
$3.66M — $4K — $0.08 — $0.08 — $3.66M — 0 -$0.01 —
NovaBay Pharmaceuticals  NBY $0.63 —
+5.01
$3.66M — $15.26K — $0.5899 — $0.63 — $3.66M — 0.025 $24.38 —
Venus Concept  VERO $2.56 —
+1.19
$3.65M — $126.35K — $2.36 — $2.58 — $3.65M — 0 -$71.73 —
SciSparc  SPRC $0.32 —
-1.85
$3.64M — $133.28K — $0.32 — $0.34 — $3.64M — 0 -$1.08 —
Hydrogen Engine Center  HYEG $0.02999 —
-17.25
$3.63M — $10K — $0.04 — $0.04 — $3.63M — 0 -$0.07 —
Mitesco  MITI $0.32 —
-8.55
$3.62M — $1K — $0.32 — $0.32 — $3.62M — 0 -$0.03 —
ZW Data Action  CNET $1.57 —
-10.8
$3.61M — $419.7K — $1.47 — $1.76 — $3.61M — 0 -$1.65 —
Ayro  AYRO $0.4199 —
-1.98
$3.59M — $50.78K — $0.4099 — $0.4299 — $3.59M — 0 -$0.76 —
Avrupa Minerals  AVPMF $0.05999 —
0
$3.56M — $60K — $0.01 — $0.01 — $3.56M — 0 $0 —
Rosinbomb  ROSN $0.008 —
+17.65
$3.55M — $17.85K — $0.006799 — $0.008399 — $3.55M — 0 -$0.01 —
Lixte Biotechnology  LIXT $1.31 —
+6.5
$3.52M — $4.07K — $1.25 — $1.31 — $3.52M — 0 -$1.45 —
Marin Software Incorporated  MRIN $1.1 —
-18.52
$3.51M — $660.49K — $1.1 — $1.4 — $3.51M — 0 -$3.93 —
Ilustrato Pictures  ILUS $0.001399 —
+7.69
$3.49M — $2.57M — $0.001299 — $0.001399 — $3.49M — 0 $0 —
Royale Energy  ROYL $0.04 —
+1.98
$3.49M — $1.2K — $0.04 — $0.04 — $3.49M — 0 -$0.05 —
Carolina Rush  PUCCF $0.05999 —
0
$3.48M — $5K — $0.05999 — $0.05999 — $3.48M — 0 -$0.03 —
IT Tech Packaging  ITP $0.2 —
-6.91
$3.47M — $1.06M — $0.19 — $0.2099 — $3.47M — 0 -$0.96 —
Palisade Bio  PALI $0.6899 —
+5.31
$3.45M — $3.19M — $0.66 — $0.75 — $3.45M — 0 -$6.07 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Brookmount Explorations  BMXI $0.02 —
-22.05
$3.43M — $860.95K — $0.02 — $0.02999 — $3.43M — 0 -$0.03 —
Professional Diversity Network  IPDN $1.64 —
-0.69
$3.42M — $476 — $1.6 — $1.64 — $3.42M — 0 -$1.76 —
Mirriad Advertising  MMDDF $0.0002 —
0
$3.41M — $39.4M — $0.0001 — $0.0004 — $3.41M — 0 -$0.02 —
AgriFORCE Growing Systems  AGRI $1.19 —
+1.71
$3.41M — $309.57K — $1.05 — $1.29 — $3.41M — 0 -$3.69 —
Transition Metals  TNTMF $0.04 —
0
$3.4M — $23.5K — $0.04 — $0.04 — $3.4M — 0 -$0.01 —
AVVAA World Health Care Products  AVVH $0.0035 —
0
$3.38M — $115.5K — $0.0035 — $0.004199 — $3.38M — 0 -$3.86 —
ProtoKinetix, Incorporated  PKTX $0.008699 —
0
$3.38M — $50K — $0.008699 — $0.008699 — $3.38M — 0 $0 —
Alternet Systems  ALYI $0.0011 —
-8.33
$3.36M — $549.72K — $0.0011 — $0.001199 — $3.36M — 0 $0 —
Grizzly Discoveries  GZDIF $0.02 —
0
$3.36M — $15.16K — $0.02 — $0.02 — $3.36M — 0 $0 —
4Front Ventures  FFNTF $0.0005 —
0
$3.35M — $17.88K — $0.0005 — $0.0005 — $3.35M — 0 -$0.11 —
Granada Gold Mine  GBBFF $0.02 —
0
$3.35M — $4.2K — $0.02 — $0.02 — $3.35M — 0 -$0.01 —
Oragenics  OGEN $4.68 —
-5.17
$3.35M — $58.21K — $4.42 — $4.87 — $3.35M — 0 -$30.6 —
Tivic Health Systems  TIVC $3.81 —
0
$3.35M — $32.7K — $3.67 — $3.81 — $3.35M — 0 -$5.05 —
XORTX Therapeutics  XRTX $0.88 —
-2.68
$3.34M — $9.77K — $0.8699 — $0.91 — $3.34M — 0 -$0.1 —
Aimrite  AIMH $0.02999 —
0
$3.34M — $44.14K — $0.02999 — $0.02999 — $3.34M — 0 $0 —
Orex Minerals  ORMNF $0.1 —
-18.49
$3.33M — $23.2K — $0.11 — $0.1199 — $3.33M — 0 -$0.07 —
Trinity Place  TPHS $0.05 —
0
$3.31M — $34.4K — $0.05 — $0.05 — $3.31M — 0.55 $0.09 —
Cemtrex  CETX $1.02 —
+3.03
$3.29M — $2.1M — $0.9899 — $1.15 — $3.29M — 0 -$13.83 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
0
$3.28M — $44.8K — $0.02999 — $0.02999 — $3.28M — 0 -$0.01 —
InMed Pharmaceuticals  INM $2.71 —
+6.35
$3.27M — $120.96K — $2.5 — $2.72 — $3.27M — 0 -$11.65 —
Spruce Biosciences  SPRB $0.08 —
+26.63
$3.27M — $575.69K — $0.08 — $0.08999 — $3.27M — 0 -$1.33 —
Labrador Iron Mines  LBRMF $0.02 —
+63.41
$3.26M — $1K — $0.02 — $0.02 — $3.26M — 0 $0 —
One World Lithium  OWRDF $0.02 —
+105.41
$3.24M — $98.3K — $0.01 — $0.02 — $3.24M — 0 -$0.01 —
Providence Resources  PVRS $0.01 —
0
$3.24M — $124.91K — $0.0073 — $0.0073 — $3.24M — 0 -$0.56 —
AquaBounty  AQB $0.8299 —
-8.37
$3.23M — $34.07K — $0.8199 — $0.9 — $3.23M — 0 -$28.6 —
Biomass Secure Power  BMSPF $0.004899 —
0
$3.21M — $92 — $0.001 — $0.001 — $3.21M — 0 $0 —
Marvel Discovery  MARVF $0.01 —
+3.57
$3.19M — $141.56K — $0.01 — $0.02 — $3.19M — 0 -$0.03 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Aptevo Therapeutics  APVO $4.71 —
+1.29
$3.18M — $21.53K — $4.51 — $4.71 — $3.18M — 0 -$325 —
Evergold  EVGUF $0.02 —
+80.18
$3.17M — $30K — $0.02 — $0.02 — $3.17M — 0 -$0.01 —
Stemsation  STSN $0.0051 —
0
$3.16M — $39.49K — $0.0057 — $0.0057 — $3.16M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่