หน้าผลลัพธ์ 69 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp CNOBP US	$24.92 —	0	$0.00 —	$583.00 —	$24.92 —	$24.92 —	$0.00 —	7.91	$3.15 —
Cyclo Therapeutics CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Chimera Investment Corporation CIM-PD US	$23.66 —	-1.87	$0.00 —	$7.03K —	$23.66 —	$24.35 —	$0.00 —	32.27	$0.73 —
Cullen/Frost Bankers CFR-PB US	$16.45 —	-0.3	$0.00 —	$6.54K —	$16.45 —	$16.60 —	$0.00 —	2.52	$6.52 —
Bank of America BAC-PO US	$17.28 —	-0.12	$0.00 —	$37.60K —	$17.23 —	$17.33 —	$0.00 —	4.91	$3.51 —
Public Storage PSA-PR US	$15.63 —	-0.18	$0.00 —	$19.07K —	$15.62 —	$15.66 —	$0.00 —	1.51	$10.29 —
Federal Agricultural Mortgage Corporation AGM-PD US	$20.73 —	-0.31	$0.00 —	$10.27K —	$20.71 —	$20.88 —	$0.00 —	1.86	$11.11 —
The Goldman Sachs Group, Inc. GS-PA US	$19.36 —	-0.15	$0.00 —	$28.06K —	$19.31 —	$19.39 —	$0.00 —	0.37	$51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US	$19.60 —	-0.05	$0.00 —	$7.68K —	$19.58 —	$19.64 —	$0.00 —	1.56	$12.53 —
Gladstone Commercial Corporation GOODO US	$20.23 —	+0.08	$0.00 —	$2.96K —	$20.13 —	$20.27 —	$0.00 —	697.46	$0.03 —
Bank of America Corporation BML-PG US	$19.08 —	-0.16	$0.00 —	$5.57K —	$19.05 —	$19.14 —	$0.00 —	5.42	$3.51 —
Truist Financial TFC-PO US	$20.71 —	-0.48	$0.00 —	$21.98K —	$20.71 —	$20.82 —	$0.00 —	4.62	$4.48 —
Atlanticus ATLCP US	$23.95 —	-0.54	$0.00 —	$2.24K —	$23.83 —	$23.99 —	$0.00 —	3.14	$7.61 —
Bank of America BAC-PP US	$16.37 —	-0.12	$0.00 —	$38.78K —	$16.36 —	$16.41 —	$0.00 —	4.65	$3.51 —
Senstar MAGS US	$64.22 —	-2.19	$0.00 —	$3.62M —	$64.15 —	$65.61 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN US	$15.28 —	-0.59	$0.00 —	$12.76K —	$15.28 —	$15.36 —	$0.00 —	0.59	$25.57 —
Rexford Industrial Realty, Inc. REXR-PC US	$21.65 —	+0.42	$0.00 —	$2.41K —	$21.48 —	$21.71 —	$0.00 —	24.46	$0.89 —
Enbridge EBBNF US	$24.55 —	+0.11	$0.00 —	$200.00 —	$24.55 —	$24.55 —	$0.00 —	11.06	$2.22 —
Public Storage PSA-PJ US	$18.22 —	+0.22	$0.00 —	$27.83K —	$18.19 —	$18.33 —	$0.00 —	1.77	$10.29 —
Fortress Biotech, Inc. FBIOP US	$20.10 —	-0.5	$0.00 —	$20.38K —	$20.10 —	$20.65 —	$0.00 —	0	-$0.86 —
Dynex Capital DX-PC US	$26.00 —	-0.19	$0.00 —	$9.88K —	$26.00 —	$26.12 —	$0.00 —	9.77	$2.66 —
Waldencast WALDW US	$0.06 —	+18	$0.00 —	$5.13K —	$0.06 —	$0.06 —	$0.00 —	0	$0.00 —
Arch Capital Group Ltd. ACGLO US	$19.28 —	-0.67	$0.00 —	$20.30K —	$19.28 —	$19.46 —	$0.00 —	4.10	$4.69 —
Chimera Investment Corporation CIM-PC US	$22.27 —	-1.29	$0.00 —	$13.58K —	$21.92 —	$22.48 —	$0.00 —	30.38	$0.73 —
Public Storage PSA-PK US	$18.53 —	-0.08	$0.00 —	$14.74K —	$18.50 —	$18.63 —	$0.00 —	1.80	$10.29 —
MFA Financial MFA-PC US	$22.84 —	-0.35	$0.00 —	$18.00K —	$22.84 —	$22.93 —	$0.00 —	19.68	$1.16 —
Brookfield Property Partners L.P BPYPN US	$13.76 —	+0.88	$0.00 —	$21.59K —	$13.61 —	$13.76 —	$0.00 —	6.26	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB US	$16.16 —	-0.43	$0.00 —	$10.98K —	$16.16 —	$16.39 —	$0.00 —	13.70	$1.18 —
Triton International Limited TRTN-PC US	$24.42 —	-0.57	$0.00 —	$3.89K —	$24.30 —	$24.56 —	$0.00 —	3.03	$8.06 —
Hudson Pacific Properties HPP-PC US	$15.04 —	+0.74	$0.00 —	$8.27K —	$14.60 —	$15.08 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE US	$17.99 —	-0.22	$0.00 —	$42.41K —	$17.99 —	$18.11 —	$0.00 —	3.81	$4.72 —
Synchrony Financial SYF-PA US	$18.94 —	-0.99	$0.00 —	$54.02K —	$18.90 —	$19.20 —	$0.00 —	2.56	$7.39 —
Telephone and Data Systems TDS-PV US	$18.85 —	-0.95	$0.00 —	$61.48K —	$18.80 —	$19.07 —	$0.00 —	21.22	$0.89 —
Public Storage PSA-PF US	$20.07 —	-0.15	$0.00 —	$25.33K —	$20.02 —	$20.23 —	$0.00 —	1.95	$10.29 —
The Goldman Sachs Group, Inc. GS-PD US	$19.10 —	-0.26	$0.00 —	$123.01K —	$19.05 —	$19.19 —	$0.00 —	0.37	$51.53 —
Federal Home Loan Mortgage Corporation FMCKL US	$8.76 —	-2.67	$0.00 —	$201.00 —	$8.76 —	$8.76 —	$0.00 —	128.82	$0.07 —
Brookfield Property Partners L.P. BPYPO US	$15.09 —	+0.07	$0.00 —	$16.00K —	$14.95 —	$15.19 —	$0.00 —	6.87	$2.20 —
Annaly Capital Management, Inc. NLY-PG US	$24.94 —	-0.24	$0.00 —	$13.48K —	$24.93 —	$25.02 —	$0.00 —	14.10	$1.77 —
Soluna SLNHP US	$10.90 —	-1.36	$0.00 —	$13.23K —	$10.40 —	$10.90 —	$0.00 —	0	-$1.16 —
JPMorgan Chase & JPM-PL US	$18.50 —	-0.27	$0.00 —	$172.51K —	$18.49 —	$18.57 —	$0.00 —	1.37	$13.48 —
AGNC Investment Corp. AGNCO US	$25.54 —	+0.16	$0.00 —	$24.53K —	$25.51 —	$25.55 —	$0.00 —	0	-$1.86 —
Brighthouse Financial, Inc. BHFAP US	$14.93 —	-2.16	$0.00 —	$22.10K —	$14.77 —	$14.99 —	$0.00 —	1.18	$12.61 —
PLAYSTUDIOS MYPSW US	$0.00 —	-36.84	$0.00 —	$406.58K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Fulton Financial FULTP US	$18.31 —	0	$0.00 —	$7.06K —	$18.23 —	$18.31 —	$0.00 —	11.66	$1.57 —
EVgo EVGOW US	$0.02 —	+19.21	$0.00 —	$365.04K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Public Storage PSA-PL US	$18.05 —	-0.06	$0.00 —	$32.50K —	$18.02 —	$18.11 —	$0.00 —	1.75	$10.29 —
Wheeler Real Estate Investment Trust, Inc. WHLRP US	$8.50 —	0	$0.00 —	$3.00 —	$8.50 —	$8.50 —	$0.00 —	0	-$1.87 —
Oxford Lane Capital OXLCP US	$25.01 —	0	$0.00 —	$3.21K —	$25.01 —	$25.01 —	$0.00 —	28.71	$0.87 —
Global Partners LP GLP-PB US	$25.44 —	+0.28	$0.00 —	$2.39K —	$25.43 —	$25.44 —	$0.00 —	11.21	$2.27 —
Invesco Mortgage Capital Inc. IVR-PC US	$23.83 —	-0.46	$0.00 —	$19.38K —	$23.74 —	$24.06 —	$0.00 —	0	-$11.58 —
Hycroft Mining Holding HYMCL US	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
DigitalBridge DBRG-PH US	$15.33 —	-0.52	$0.00 —	$14.62K —	$15.13 —	$15.38 —	$0.00 —	0	-$0.74 —
Annaly Capital Management, Inc. NLY-PI US	$25.36 —	+0.04	$0.00 —	$47.31K —	$25.25 —	$25.47 —	$0.00 —	14.34	$1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US	$50.99 —	+0.1	$0.00 —	$8.67K —	$50.88 —	$51.40 —	$0.00 —	0	$0.00 —
MetLife, Inc. MET-PA US	$21.81 —	+0.09	$0.00 —	$25.56K —	$21.76 —	$21.89 —	$0.00 —	2.79	$7.81 —
Bank of America Corporation BAC-PN US	$19.66 —	+0.05	$0.00 —	$136.82K —	$19.62 —	$19.69 —	$0.00 —	5.59	$3.51 —
Federal Home Loan Mortgage Corporation FMCKN US	$9.21 —	0	$0.00 —	$100.00 —	$9.19 —	$9.19 —	$0.00 —	135.44	$0.07 —
First Horizon FHN-PF US	$17.30 —	-0.35	$0.00 —	$9.87K —	$17.30 —	$17.35 —	$0.00 —	10.29	$1.68 —
Compass Diversified CODI-PA US	$20.12 —	-1.32	$0.00 —	$1.86K —	$20.12 —	$20.97 —	$0.00 —	23.36	$0.86 —
Cadiz CDZIP US	$22.52 —	+0.13	$0.00 —	$1.34K —	$22.29 —	$22.98 —	$0.00 —	0	-$0.83 —
Voya Financial, Inc. VOYA-PB US	$23.58 —	-0.46	$0.00 —	$14.37K —	$23.57 —	$23.71 —	$0.00 —	2.79	$8.44 —
Brookfield Infrastructure Partners L.P BIP-PA US	$16.77 —	-0.18	$0.00 —	$2.60K —	$16.77 —	$16.90 —	$0.00 —	14.22	$1.18 —
Pebblebrook Hotel Trust PEB-PG US	$20.12 —	-0.05	$0.00 —	$1.26K —	$20.04 —	$20.12 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB US	$18.79 —	-0.48	$0.00 —	$58.74K —	$18.79 —	$18.97 —	$0.00 —	2.36	$7.96 —
Texas Capital Bancshares TCBIO US	$20.32 —	-0.1	$0.00 —	$26.74K —	$20.27 —	$20.47 —	$0.00 —	5.13	$3.96 —
Annaly Capital Management, Inc. NLY-PF US	$25.56 —	+0.04	$0.00 —	$19.01K —	$25.46 —	$25.59 —	$0.00 —	14.45	$1.77 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB US	$19.70 —	+0.2	$0.00 —	$5.89K —	$19.60 —	$19.75 —	$0.00 —	78.48	$0.25 —
Wells Fargo & Company WFC-PA US	$18.21 —	-0.16	$0.00 —	$139.32K —	$18.19 —	$18.27 —	$0.00 —	3.76	$4.83 —
First Horizon FHN-PE US	$24.21 —	-0.16	$0.00 —	$2.64K —	$24.09 —	$24.21 —	$0.00 —	14.41	$1.68 —
Equitable Holdings, Inc. EQH-PA US	$19.29 —	+0.1	$0.00 —	$39.70K —	$19.18 —	$19.37 —	$0.00 —	5.07	$3.80 —
Brookfield Property Partners L.P. BPYPP US	$15.34 —	-0.65	$0.00 —	$5.61K —	$15.32 —	$15.44 —	$0.00 —	6.98	$2.20 —
Bank of America Corporation BML-PL US	$19.53 —	-0.15	$0.00 —	$10.04K —	$19.41 —	$19.55 —	$0.00 —	5.55	$3.51 —
Grindrod Shipping GRIN US	$30.37 —	-2.37	$0.00 —	$475.00 —	$30.37 —	$30.59 —	$0.00 —	25.08	$1.21 —
JPMorgan Chase & Co. JPM-PD US	$23.87 —	+0.34	$0.00 —	$435.95K —	$23.79 —	$23.99 —	$0.00 —	1.77	$13.48 —
Public Storage PSA-PM US	$15.93 —	-0.06	$0.00 —	$18.07K —	$15.93 —	$15.99 —	$0.00 —	1.54	$10.29 —
KeyCorp KEY-PI US	$24.98 —	-0.18	$0.00 —	$14.42K —	$24.98 —	$25.06 —	$0.00 —	10.09	$2.48 —
Morgan Stanley MS-PL US	$19.53 —	-0.26	$0.00 —	$21.16K —	$19.53 —	$19.65 —	$0.00 —	2.48	$7.86 —
CHS Inc. CHSCM US	$24.89 —	-0.42	$0.00 —	$22.28K —	$24.83 —	$24.99 —	$0.00 —	0	$0.00 —
Liberty Broadband LBRDP US	$21.76 —	-0.73	$0.00 —	$13.57K —	$21.76 —	$22.11 —	$0.00 —	3.99	$5.45 —
Athene Holding ATH-PD US	$16.16 —	-0.31	$0.00 —	$20.39K —	$16.16 —	$16.29 —	$0.00 —	2.03	$7.96 —
TPG RE Finance Trust TRTX-PC US	$18.40 —	-0.81	$0.00 —	$6.28K —	$18.40 —	$18.61 —	$0.00 —	22.41	$0.82 —
Pershing Square PSHZF US	$52.71 —	+0.4	$0.00 —	$2.50K —	$51.16 —	$52.99 —	$0.00 —	4.30	$12.23 —
AG Mortgage Investment Trust, Inc. MITT-PB US	$21.55 —	-0.04	$0.00 —	$2.79K —	$21.55 —	$21.88 —	$0.00 —	13.68	$1.57 —
Stifel Financial SF-PC US	$21.97 —	-0.81	$0.00 —	$18.42K —	$21.91 —	$22.20 —	$0.00 —	3.30	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC US	$24.70 —	-0.62	$0.00 —	$11.40K —	$24.66 —	$24.89 —	$0.00 —	15.68	$1.57 —
Ashford Hospitality Trust, Inc. AHT-PI US	$4.01 —	-0.25	$0.00 —	$1.22K —	$3.87 —	$4.01 —	$0.00 —	0	-$8.49 —
Fifth Third Bancorp FITBO US	$18.28 —	-0.22	$0.00 —	$21.45K —	$18.27 —	$18.36 —	$0.00 —	5.24	$3.48 —
DigitalBridge DBRG-PJ US	$15.65 —	-0.32	$0.00 —	$39.94K —	$15.16 —	$15.65 —	$0.00 —	0	-$0.74 —
Federal National Mortgage Association FNMAI US	$8.59 —	-0.12	$0.00 —	$1.00K —	$8.59 —	$8.59 —	$0.00 —	1227.14	$0.01 —
Wells Fargo & Company WFC-PY US	$22.86 —	-0.37	$0.00 —	$122.29K —	$22.86 —	$23.02 —	$0.00 —	4.73	$4.83 —
Federal Home Loan Mortgage Corporation FMCKI US	$8.50 —	-1.16	$0.00 —	$1.30K —	$8.50 —	$8.51 —	$0.00 —	124.99	$0.07 —
Grab GRABW US	$0.05 —	-1.82	$0.00 —	$6.78K —	$0.05 —	$0.06 —	$0.00 —	0	-$12.72 —
Fifth Third Bancorp FITBI US	$25.66 —	+0.08	$0.00 —	$17.78K —	$25.62 —	$25.70 —	$0.00 —	7.36	$3.48 —
U.S. Bancorp USB-PP US	$21.60 —	+0.7	$0.00 —	$41.56K —	$21.44 —	$21.65 —	$0.00 —	4.65	$4.64 —
Merchants Bancorp MBINN US	$20.36 —	-0.93	$0.00 —	$9.46K —	$20.36 —	$20.62 —	$0.00 —	4.59	$4.43 —
Tectonic Financial TECTP US	$9.99 —	0	$0.00 —	$668.00 —	$9.99 —	$10.00 —	$0.00 —	4.64	$2.15 —
Brighthouse Financial BHFAO US	$15.34 —	-2.07	$0.00 —	$35.80K —	$15.17 —	$15.42 —	$0.00 —	1.21	$12.61 —
Oaktree Capital Group, LLC OAK-PB US	$21.21 —	+1.27	$0.00 —	$6.41K —	$21.08 —	$21.23 —	$0.00 —	9.73	$2.18 —
Rescap Liquidating Trust RESCU US	$0.33 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Public Storage PSA-PH US	$21.75 —	+0.14	$0.00 —	$25.08K —	$21.66 —	$21.85 —	$0.00 —	2.11	$10.29 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}