$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$91.01B
วอลุ่มทั้งหมด
BTC 61.31%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 65 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eyenovia  EYEN $2.25
-7.78
$6.49M $181.78K $2.16 $2.42 $6.49M 0 -$42.64
Hillcrest Energy  HLRTF $0.07
-1.52
$6.48M $30K $0.05999 $0.07 $6.48M 0 -$0.09
Star Navigation Systems  SNAVF $0.003099
0
$6.48M $9.99K $0.003099 $0.003099 $6.48M 0 $0
Antilles Gold  ANTMF $0.002799
-8.2
$6.47M $30K $0.002799 $0.002799 $6.47M 0 $0
Dynasty Gold  DGDCF $0.1
+1.39
$6.45M $13.63K $0.1 $0.1 $6.45M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
0
$6.45M $43.25K $0.02 $0.02 $6.45M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Shineco  SISI $0.3099
-6
$6.43M $235.51K $0.3099 $0.33 $6.43M 0.00039 $786.48
Southern ITS  SITS $0.04
-21.71
$6.38M $5.42K $0.04 $0.05 $6.38M 0 -$0.05
Boqii Holding  BQ $2.08
-2.12
$6.37M $3.06K $2.08 $2.17 $6.37M 0 -$8.34
Star Equity  STRR $1.98
0
$6.35M $452 $1.98 $1.98 $6.35M 0 -$2.99
Granite Creek Copper  GCXXF $0.02999
+3.1
$6.35M $199.5K $0.02999 $0.02999 $6.35M 0 -$0.01
BTU Metals  BTUMF $0.04
-13.62
$6.34M $8K $0.04 $0.04 $6.34M 0 $0
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Carlton Precious  NBRFF $0.08999
-10
$6.32M $42.95K $0.08999 $0.1 $6.32M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05999
+0.17
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
Veltex  VLXC $0.07
+9.03
$6.31M $500 $0.07 $0.07 $6.31M 0 -$0.01
Evergold  EVGUF $0.02
+81.82
$6.31M $30K $0.02 $0.02 $6.31M 0 -$0.01
ADM Endeavors  ADMQ $0.04
-10.67
$6.3M $4.39K $0.04 $0.04 $6.3M 0 $0
Kontrol  KNRLF $0.11
-2.83
$6.28M $24.5K $0.11 $0.11 $6.28M 0.84 $0.13
Kaival Brands Innovations  KAVL $0.54
+1.69
$6.23M $1.91K $0.54 $0.54 $6.23M 0 -$0.88
Kane Biotech  KNBIF $0.04
0
$6.15M $19.7K $0.04 $0.04 $6.15M 0 -$0.02
CANEX Metals  NOMNF $0.05
-53.85
$6.15M $20.45K $0.05 $0.05999 $6.15M 0 $0
Biofrontera  BFRI $0.65
-1.41
$6.14M $17K $0.63 $0.65 $6.14M 0 -$0.81
Wah Fu Education  WAFU $1.39
0
$6.13M $543 $1.39 $1.39 $6.13M 0 -$0.18
BAB  BABB $0.8399
+3.05
$6.1M $1K $0.8399 $0.8399 $6.1M 10.50 $0.08
Avant Brands  AVTBF $0.56
+6.15
$6.09M $12 $0.56 $0.56 $6.09M 0 -$1.51
SenesTech  SNES $3.41
+0.2
$6.05M $55.4K $3.35 $3.51 $6.05M 0 -$6.58
Zoned Properties  ZDPY $0.5
-9.04
$6.05M $200 $0.5 $0.5 $6.05M 10.00 $0.05
Hannover House  HHSE $0.005
-9.09
$6.03M $280K $0.004799 $0.006 $6.03M 0 $0
Ontrak  OTRK $1.43
-0.05
$6.03M $3.14K $1.42 $1.43 $6.03M 0 -$17.01
Grid Metals  MSMGF $0.02999
-4
$6.01M $20K $0.02999 $0.02999 $6.01M 0 -$0.01
Standard Uranium  STTDF $0.11
+28.26
$6.01M $2.2K $0.08999 $0.11 $6.01M 0 -$0.06
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Pegasus Tel  PTEL $0.001699
-19.05
$5.97M $1.28M $0.001699 $0.001899 $5.97M 0 -$0.19
ThreeD Capital  IDKFF $0.08
-5.29
$5.96M $123K $0.08 $0.08 $5.96M 0 -$0.13
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
Movement Industries  MVNT $0.02
+1.14
$5.92M $50.4K $0.02 $0.02 $5.92M 0 $0
Soligenix  SNGX $1.81
+0.55
$5.91M $5.35K $1.8 $1.84 $5.91M 0 -$3.13
Silver Viper Minerals  VIPRF $0.2999
+0.94
$5.86M $5K $0.2999 $0.2999 $5.86M 0 -$1.02
Hall of Fame Resort & Entertainment Company  HOFV $0.8699
-0.7
$5.85M $1.9K $0.8699 $0.89 $5.85M 0 -$8.72
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Max Resource  MXROF $0.02999
-2.11
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
Psyched Wellness  PSYCF $0.01
-9.33
$5.82M $50 $0.01 $0.01 $5.82M 0 -$0.01
Titan Pharmaceuticals  TTNP $4.36
-2.02
$5.8M $1.74K $4.36 $4.61 $5.8M 0 -$4.61
Sustainable Green Team  SGTM $0.05
+0.85
$5.78M $63.2K $0.05 $0.05 $5.78M 0 -$0.15
Bravada Gold  BGAVF $0.04
0
$5.78M $30.77K $0.04 $0.04 $5.78M 0 $0
The OLB  OLB $2.05
+5.67
$5.76M $335 $2.05 $2.05 $5.76M 0 -$5.17
Synaptogenix  SNPX $4.14
+11.89
$5.75M $48.91K $3.93 $4.14 $5.75M 0 -$10.46
New Concept Energy  GBR $1.12
-2.6
$5.75M $435.45K $1.12 $1.22 $5.75M 0 -$0.03
Peraso  PRSO $1.13
-1.74
$5.75M $107.97K $1.1 $1.2 $5.75M 0 -$2.6
IBC Advanced Alloys  IAALF $0.05
0
$5.72M $3.33K $0.05 $0.05 $5.72M 0 -$0.02
TransCode Therapeutics  RNAZ $6.84
-1.92
$5.7M $2.76K $6.75 $6.93 $5.7M 0 -$792.3
CLS Holdings USA  CLSH $0.02999
0
$5.68M $25K $0.02999 $0.02999 $5.68M 3.45 $0.01
Blaqclouds  BCDS $0.01
-14.29
$5.68M $625.4K $0.0097 $0.01 $5.68M 0 $0
Netcapital  NCPL $2.59
-2.3
$5.68M $17.35K $2.59 $2.69 $5.68M 0 -$18.01
IR-Med  IRME $0.08
-1.14
$5.62M $130K $0.08 $0.08 $5.62M 0 -$0.03
Azincourt Energy  AZURF $0.02
-0.66
$5.61M $190.26K $0.01 $0.02 $5.61M 0 -$0.01
Glow Lifetech  GLWLF $0.04
-7.25
$5.61M $13K $0.04 $0.04 $5.61M 0 -$0.02
GPO Plus  GPOX $0.1
-2.06
$5.57M $62.7K $0.1 $0.11 $5.57M 0 -$0.07
CryptoStar  CSTXF $0.01
-2.34
$5.55M $2K $0.01 $0.01 $5.55M 0 -$0.01
Creative Medical Technology  CELZ $2.15
-1.38
$5.55M $3.79K $2.11 $2.2 $5.55M 0 -$3.81
Future FinTech  FTFT $1.1
+1.12
$5.51M $6.67K $1.1 $1.12 $5.51M 0 -$126
Trifecta Gold  TRRFF $0.1799
-5.97
$5.51M $10K $0.1799 $0.1799 $5.51M 0 -$0.01
Cielo Waste  CWSFF $0.04
-25
$5.51M $50 $0.04 $0.04 $5.51M 0 -$0.25
Pasithea Therapeutics  KTTA $0.7399
-5.85
$5.51M $93.25K $0.7099 $0.77 $5.51M 0 -$10.6
Pure Energy Minerals  PEMIF $0.1499
-7.49
$5.51M $500 $0.1499 $0.1499 $5.51M 0 -$0.01
Livento  NUGN $0.005
+8.7
$5.5M $201.13K $0.0041 $0.005 $5.5M 0 $0
American Critical Minerals  APCOF $0.1
-10.71
$5.48M $20K $0.1 $0.11 $5.48M 0 -$0.03
Moving iMage  MITQ $0.55
+0.2
$5.48M $10.57K $0.55 $0.56 $5.48M 0 -$0.12
Blueberries Medical  BBRRF $0.01
-12.05
$5.46M $150 $0.007499 $0.007499 $5.46M 0 $0
Sun Summit Minerals  SMREF $0.05999
-6.5
$5.45M $33.47K $0.05999 $0.05999 $5.45M 0 -$0.06
180 Life Sciences  ATNF $0.9499
-3.55
$5.44M $6.87K $0.9499 $0.9699 $5.44M 0 -$14.48
DarkPulse  DPLS $0.0004
+33.33
$5.44M $3.65M $0.0004 $0.0004 $5.44M 0 $0
Iveda  IVDA $1.93
-1.33
$5.43M $11.63K $1.9 $1.97 $5.43M 0 -$1.45
HealthLynked  HLYK $0.02
+8.52
$5.39M $214.66K $0.02 $0.02 $5.39M 0 -$0.02
AXP Energy  AUNXF $0.0008
-27.27
$5.35M $80K $0.0008 $0.0008 $5.35M 0 $0
MedBright AI Investments  MBAIF $0.05
0
$5.35M $4.78K $0.05 $0.05 $5.35M 0 -$0.01
Stratos Renewables  SRNW $0.11
-0.91
$5.34M $34.68K $0.11 $0.13 $5.34M 0 $0
TRON  TGRP $0.02999
-3.33
$5.34M $486 $0.02999 $0.02999 $5.34M 0 $0
Empire Diversified Energy  MPIR $0.01
-66.67
$5.31M $79.7K $0.01 $0.04 $5.31M 0 -$0.09
Crown Electrokinetics  CRKN $3.05
0
$5.3M $418 $3.05 $3.05 $5.3M 0.0013 $2.33K
Harvest Gold  HVGDF $0.05999
-25
$5.29M $45K $0.05999 $0.05999 $5.29M 0 -$0.01
Flow Beverage  FLWBF $0.05999
-9.11
$5.27M $13.78K $0.05 $0.05999 $5.27M 0 -$0.27
Rafarma Pharmaceuticals  RAFA $0.05999
-14.29
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
Bubblr  BBLR $0.02999
+5.67
$5.26M $72K $0.02999 $0.02999 $5.26M 0 -$0.01
Scandium International Mining  SCYYF $0.01
-29.5
$5.24M $1K $0.01 $0.01 $5.24M 0 $0
Klondike Silver  KLSVF $0.02
+5.88
$5.23M $20K $0.02 $0.02 $5.23M 0 $0
China Pharma  CPHI $1.6
-1.84
$5.22M $1.22K $1.6 $1.67 $5.22M 0 -$2.22
Nuvve Holding  NVVE $1.41
+3.69
$5.21M $201.62K $1.35 $1.43 $5.21M 0 -$13.91
KORE Mining  KOREF $0.02999
-1.15
$5.21M $85K $0.02 $0.02999 $5.21M 0 $0
Indaptus Therapeutics  INDP $0.32
-4.22
$5.21M $142.23K $0.3099 $0.34 $5.21M 0 -$1.48
Filament Health  FLHLF $0.02
-0.75
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
Bell Copper  BCUFF $0.04
+49.02
$5.19M $11.3K $0.04 $0.04 $5.19M 0 $0
infinitii ai  CDTAF $0.04
+11.45
$5.16M $12.1K $0.02999 $0.04 $5.16M 0 $0
Altiplano Metals  ALTPF $0.02999
+12.67
$5.16M $2.5K $0.02999 $0.02999 $5.16M 0 -$0.01
Meiwu Technology Company  WNW $1.63
+4.84
$5.15M $5.11K $1.57 $1.7 $5.15M 0.17 $9.06
Vision Lithium  ABEPF $0.01
0
$5.13M $290 $0.01 $0.01 $5.13M 0 $0
Mustang Bio  MBIO $1.17
<0.01
$5.12M $11.75K $1.17 $1.19 $5.12M 0 -$13.81
Sentage  SNTG $1.82
-1.09
$5.11M $1.13K $1.82 $1.86 $5.11M 0 -$0.84
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่