ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$77.96B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 65 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CBD Life Sciences CBDL US $0.00 —
0
$1.19M — $1.00 — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us EHAVE EHVVF US $0.00 —
0
$1.19M — $7.50K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Encompass Compliance ENCC US $0.01 —
-1.25
$1.18M — $414.95K — $0.01 — $0.01 — $1.18M — 0 -$0.59 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
-0.68
$1.17M — $42.00 — $0.01 — $0.01 — $1.17M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Lighthouse Global LHGI US $0.00 —
0
$1.14M — $27.79K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
us All American Gold AAGC US $0.00 —
0
$1.13M — $13.74M — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us NNRF NNRI US $0.00 —
-20
$1.12M — $10.00K — $0.00 — $0.00 — $1.12M — 0 -$0.39 —
us Zhuding ZHUD US $0.01 —
0
$1.12M — $10.00K — $0.01 — $0.01 — $1.12M — 0.70 $0.01 —
us Optec OPTI US $0.00 —
+50
$1.12M — $1.03M — $0.00 — $0.00 — $1.12M — 0 $0.00 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Wialan WLAN US $0.00 —
-20
$1.10M — $2.20K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us Quantum QUAN US $0.04 —
-11.11
$1.09M — $15.00K — $0.04 — $0.05 — $1.09M — 0 -$0.20 —
us Angstrom AGTT US $0.03 —
0
$1.09M — $407.50K — $0.04 — $0.06 — $1.09M — 0 -$0.03 —
us Pervasip PVSP US $0.00 —
0
$1.09M — $24.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $60.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.60 —
-14.27
$1.07M — $70.79K — $0.55 — $0.88 — $1.07M — 0 -$13.97 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.06M — $32.49K — $0.01 — $0.01 — $1.06M — 0 -$0.05 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
us LIG Assets LIGA US $0.02 —
0
$1.06M — $142.80K — $0.01 — $0.02 — $1.06M — 2.04 $0.01 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $5.30K — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
us Grapefruit USA GPFT US $0.00 —
0
$1.05M — $1.26M — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
us Quest Critical Metals DCNNF US $0.02 —
0
$1.04M — $10.00K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us HINTO Energy HENI US $0.02 —
+0.42
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$1.03M — $4.01M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us XTRA Bitcoin CBTC US $0.00 —
0
$1.02M — $150.23K — $0.00 — $0.00 — $1.02M — 0 -$0.13 —
us Mogul Energy MGUY US $0.00 —
-28.57
$1.02M — $304.24K — $0.00 — $0.00 — $1.02M — 0 -$0.01 —
Bronco Resources Bronco Resources SLMZF US $0.03 —
-6.67
$1.01M — $59.00K — $0.03 — $0.03 — $1.01M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $1.99M — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
Gen 2 Gen 2 MNIZ US $0.25 —
-9.35
$998.76K — $2.60K — $0.25 — $0.25 — $998.76K — 0.000019 $13.06K —
us CV CVHL US $0.02 —
0
$990.68K — $6.90K — $0.01 — $0.01 — $990.68K — 0 -$1.30 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
us WRIT Media WRIT US $0.00 —
0
$965.17K — $634.55K — $0.00 — $0.00 — $965.17K — 0 $0.00 —
us South Beach Spirits SBES US $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
us Greene Concepts INKW US $0.00 —
+33.33
$960.62K — $6.01M — $0.00 — $0.00 — $960.62K — 0 $0.00 —
us Protagenic Therapeutics PTIX US $0.53 —
+0.57
$957.60K — $4.90K — $0.54 — $0.54 — $957.60K — 0 -$13.13 —
us Gemini Group Global GMNI US $0.00 —
-13.33
$956.50K — $100.00K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$953.80K — $1.05M — $0.00 — $0.00 — $953.80K — 0 -$0.00 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $2.50K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us Tiderock Companies TDRK US $0.00 —
0
$949.39K — $1.07M — $0.00 — $0.01 — $949.39K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us Enertopia ENRT US $0.09 —
+30.33
$928.48K — $139.85K — $0.06 — $0.09 — $928.48K — 0 $0.00 —
Target Target CBDY US $0.00 —
0
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
0
$917.00K — $1.17M — $0.00 — $0.00 — $917.00K — 0 -$0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $16.26M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
us Water WTII US $0.00 —
0
$912.59K — $8.71M — $0.00 — $0.00 — $912.59K — 0 -$0.01 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $612.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $495.40K — $0.00 — $0.00 — $896.12K — 0.10 $0.01 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
us Transportation and Logistics Systems TLSS US $0.00 —
-25
$883.42K — $1.00 — $0.00 — $0.00 — $883.42K — 0 $0.00 —
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $82.93K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
us Mentor Capital MNTR US $0.04 —
0
$867.44K — $40.00K — $0.04 — $0.04 — $867.44K — 0 -$0.02 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $490.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
us WaterPure WPUR US $0.00 —
-34.21
$859.95K — $30.00K — $0.00 — $0.00 — $859.95K — 0 -$0.13 —
us Leader Capital LCHD US $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
us Alaska Pacific Energy ASKE US $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
+1.54
$855.79K — $25.00K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $5.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us Nu-Med Plus NUMD US $0.01 —
0
$852.19K — $700.00 — $0.01 — $0.01 — $852.19K — 0 $0.00 —
us QED Connect QEDN US $0.00 —
0
$847.36K — $5.00M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Humatech Humatech HUMT US $0.01 —
0
$840.75K — $1.50K — $0.01 — $0.01 — $840.75K — 0 -$0.01 —
us Beyond Commerce BYOC US $0.00 —
-50
$840.09K — $20.00K — $0.00 — $0.00 — $840.09K — 0 $0.00 —
us Sixty Six Oilfield Services SSOF US $0.00 —
0
$839.29K — $1.16M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
-9.09
$838.69K — $16.40K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
us Right On Brands RTON US $0.02 —
+100
$836.35K — $130.55K — $0.02 — $0.02 — $836.35K — 0 -$0.02 —
Nexteligent Nexteligent NXGT US $0.01 —
-33.67
$833.18K — $70.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
+4.33
$830.97K — $250.00K — $0.01 — $0.01 — $830.97K — 0 -$0.07 —
us Afinida TREP US $0.01 —
0
$830.26K — $14.00 — $0.01 — $0.01 — $830.26K — 0 -$0.73 —
HQ Global Education HQ Global Education HQGE US $0.00 —
0
$828.99K — $15.00K — $0.00 — $0.00 — $828.99K — 0 $0.00 —
us Scotch Creek Ventures SCVFF US $0.02 —
-4.12
$817.76K — $224.00 — $0.02 — $0.02 — $817.76K — 0 -$0.01 —
us Access-Power & ACCR US $0.00 —
-10
$812.70K — $5.00 — $0.00 — $0.00 — $812.70K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
0
$804.83K — $2.27M — $0.00 — $0.00 — $804.83K — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
+9.09
$802.76K — $10.03K — $0.01 — $0.01 — $802.76K — 0 $0.00 —
us Fuse Science DROP US $0.00 —
+39.13
$800.00K — $25.00K — $0.00 — $0.00 — $800.00K — 0 -$0.09 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $150.00 — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us EnviroMetal EVLLF US $0.01 —
+16.67
$795.25K — $1.00K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
us Halberd HALB US $0.00 —
0
$778.03K — $291.00K — $0.00 — $0.00 — $778.03K — 0 $0.00 —
us Good Gaming GMER US $0.01 —
-11.76
$774.70K — $109.71K — $0.01 — $0.01 — $774.70K — 0 $0.00 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
+14.58
$772.07K — $4.00 — $0.01 — $0.01 — $772.07K — 0 -$0.14 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us Mongolia Growth MNGGF US $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
+11.11
$758.31K — $1.96M — $0.00 — $0.00 — $758.31K — 0 -$0.03 —
us Skye Petroleum SKPO US $0.00 —
-3.23
$749.88K — $150.00K — $0.00 — $0.00 — $749.88K — 0 -$0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us Global Water GWTR US $0.02 —
-13.48
$737.44K — $10.00K — $0.03 — $0.03 — $737.44K — 0.28 $0.08 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us AppSwarm SWRM US $0.00 —
0
$726.33K — $6.00K — $0.00 — $0.00 — $726.33K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
-5.36
$719.68K — $93.00K — $0.01 — $0.01 — $719.68K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.12 —
-7.69
$706.58K — $500.00 — $0.12 — $0.12 — $706.58K — 0 -$1.46 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency