$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$91.01B
วอลุ่มทั้งหมด
BTC 61.31%   •   ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 65 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eyenovia  EYEN $2.25 —
-7.78
$6.49M — $181.78K — $2.16 — $2.42 — $6.49M — 0 -$42.64 —
Hillcrest Energy  HLRTF $0.07 —
-1.52
$6.48M — $30K — $0.05999 — $0.07 — $6.48M — 0 -$0.09 —
Star Navigation Systems  SNAVF $0.003099 —
0
$6.48M — $9.99K — $0.003099 — $0.003099 — $6.48M — 0 $0 —
Antilles Gold  ANTMF $0.002799 —
-8.2
$6.47M — $30K — $0.002799 — $0.002799 — $6.47M — 0 $0 —
Dynasty Gold  DGDCF $0.1 —
+1.39
$6.45M — $13.63K — $0.1 — $0.1 — $6.45M — 0 -$0.01 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$6.45M — $43.25K — $0.02 — $0.02 — $6.45M — 0 $0 —
American Premium Mining  HIPH $0.0001 —
0
$6.44M — $1M — $0.0001 — $0.0001 — $6.44M — 0 -$0.26 —
Shineco  SISI $0.3099 —
-6
$6.43M — $235.51K — $0.3099 — $0.33 — $6.43M — 0.00039 $786.48 —
Southern ITS  SITS $0.04 —
-21.71
$6.38M — $5.42K — $0.04 — $0.05 — $6.38M — 0 -$0.05 —
Boqii Holding  BQ $2.08 —
-2.12
$6.37M — $3.06K — $2.08 — $2.17 — $6.37M — 0 -$8.34 —
Star Equity  STRR $1.98 —
0
$6.35M — $452 — $1.98 — $1.98 — $6.35M — 0 -$2.99 —
Granite Creek Copper  GCXXF $0.02999 —
+3.1
$6.35M — $199.5K — $0.02999 — $0.02999 — $6.35M — 0 -$0.01 —
BTU Metals  BTUMF $0.04 —
-13.62
$6.34M — $8K — $0.04 — $0.04 — $6.34M — 0 $0 —
Galantas Gold  GALKF $0.05999 —
0
$6.34M — $85.35K — $0.05 — $0.05999 — $6.34M — 0 -$0.01 —
Carlton Precious  NBRFF $0.08999 —
-10
$6.32M — $42.95K — $0.08999 — $0.1 — $6.32M — 0 -$0.01 —
Northern Minerals & Exploration  NMEX $0.05999 —
+0.17
$6.31M — $1K — $0.05999 — $0.05999 — $6.31M — 0 $0 —
Veltex  VLXC $0.07 —
+9.03
$6.31M — $500 — $0.07 — $0.07 — $6.31M — 0 -$0.01 —
Evergold  EVGUF $0.02 —
+81.82
$6.31M — $30K — $0.02 — $0.02 — $6.31M — 0 -$0.01 —
ADM Endeavors  ADMQ $0.04 —
-10.67
$6.3M — $4.39K — $0.04 — $0.04 — $6.3M — 0 $0 —
Kontrol  KNRLF $0.11 —
-2.83
$6.28M — $24.5K — $0.11 — $0.11 — $6.28M — 0.84 $0.13 —
Kaival Brands Innovations  KAVL $0.54 —
+1.69
$6.23M — $1.91K — $0.54 — $0.54 — $6.23M — 0 -$0.88 —
Kane Biotech  KNBIF $0.04 —
0
$6.15M — $19.7K — $0.04 — $0.04 — $6.15M — 0 -$0.02 —
CANEX Metals  NOMNF $0.05 —
-53.85
$6.15M — $20.45K — $0.05 — $0.05999 — $6.15M — 0 $0 —
Biofrontera  BFRI $0.65 —
-1.41
$6.14M — $17K — $0.63 — $0.65 — $6.14M — 0 -$0.81 —
Wah Fu Education  WAFU $1.39 —
0
$6.13M — $543 — $1.39 — $1.39 — $6.13M — 0 -$0.18 —
BAB  BABB $0.8399 —
+3.05
$6.1M — $1K — $0.8399 — $0.8399 — $6.1M — 10.50 $0.08 —
Avant Brands  AVTBF $0.56 —
+6.15
$6.09M — $12 — $0.56 — $0.56 — $6.09M — 0 -$1.51 —
SenesTech  SNES $3.41 —
+0.2
$6.05M — $55.4K — $3.35 — $3.51 — $6.05M — 0 -$6.58 —
Zoned Properties  ZDPY $0.5 —
-9.04
$6.05M — $200 — $0.5 — $0.5 — $6.05M — 10.00 $0.05 —
Hannover House  HHSE $0.005 —
-9.09
$6.03M — $280K — $0.004799 — $0.006 — $6.03M — 0 $0 —
Ontrak  OTRK $1.43 —
-0.05
$6.03M — $3.14K — $1.42 — $1.43 — $6.03M — 0 -$17.01 —
Grid Metals  MSMGF $0.02999 —
-4
$6.01M — $20K — $0.02999 — $0.02999 — $6.01M — 0 -$0.01 —
Standard Uranium  STTDF $0.11 —
+28.26
$6.01M — $2.2K — $0.08999 — $0.11 — $6.01M — 0 -$0.06 —
FenixOro Gold  FDVXF $0.02999 —
-25
$5.98M — $54.9K — $0.02999 — $0.02999 — $5.98M — 0 -$12.5 —
Pegasus Tel  PTEL $0.001699 —
-19.05
$5.97M — $1.28M — $0.001699 — $0.001899 — $5.97M — 0 -$0.19 —
ThreeD Capital  IDKFF $0.08 —
-5.29
$5.96M — $123K — $0.08 — $0.08 — $5.96M — 0 -$0.13 —
LiveWorld  LVWD $0.13 —
0
$5.93M — $13.65K — $0.13 — $0.13 — $5.93M — 0 -$0.2 —
Movement Industries  MVNT $0.02 —
+1.14
$5.92M — $50.4K — $0.02 — $0.02 — $5.92M — 0 $0 —
Soligenix  SNGX $1.81 —
+0.55
$5.91M — $5.35K — $1.8 — $1.84 — $5.91M — 0 -$3.13 —
Silver Viper Minerals  VIPRF $0.2999 —
+0.94
$5.86M — $5K — $0.2999 — $0.2999 — $5.86M — 0 -$1.02 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8699 —
-0.7
$5.85M — $1.9K — $0.8699 — $0.89 — $5.85M — 0 -$8.72 —
Ionic Brands  IONKF $0.0001 —
+900
$5.84M — $333 — $0 — $0 — $5.84M — 0 -$0.02 —
Max Resource  MXROF $0.02999 —
-2.11
$5.83M — $40K — $0.02999 — $0.02999 — $5.83M — 0 -$0.02 —
Psyched Wellness  PSYCF $0.01 —
-9.33
$5.82M — $50 — $0.01 — $0.01 — $5.82M — 0 -$0.01 —
Titan Pharmaceuticals  TTNP $4.36 —
-2.02
$5.8M — $1.74K — $4.36 — $4.61 — $5.8M — 0 -$4.61 —
Sustainable Green Team  SGTM $0.05 —
+0.85
$5.78M — $63.2K — $0.05 — $0.05 — $5.78M — 0 -$0.15 —
Bravada Gold  BGAVF $0.04 —
0
$5.78M — $30.77K — $0.04 — $0.04 — $5.78M — 0 $0 —
The OLB  OLB $2.05 —
+5.67
$5.76M — $335 — $2.05 — $2.05 — $5.76M — 0 -$5.17 —
Synaptogenix  SNPX $4.14 —
+11.89
$5.75M — $48.91K — $3.93 — $4.14 — $5.75M — 0 -$10.46 —
New Concept Energy  GBR $1.12 —
-2.6
$5.75M — $435.45K — $1.12 — $1.22 — $5.75M — 0 -$0.03 —
Peraso  PRSO $1.13 —
-1.74
$5.75M — $107.97K — $1.1 — $1.2 — $5.75M — 0 -$2.6 —
IBC Advanced Alloys  IAALF $0.05 —
0
$5.72M — $3.33K — $0.05 — $0.05 — $5.72M — 0 -$0.02 —
TransCode Therapeutics  RNAZ $6.84 —
-1.92
$5.7M — $2.76K — $6.75 — $6.93 — $5.7M — 0 -$792.3 —
CLS Holdings USA  CLSH $0.02999 —
0
$5.68M — $25K — $0.02999 — $0.02999 — $5.68M — 3.45 $0.01 —
Blaqclouds  BCDS $0.01 —
-14.29
$5.68M — $625.4K — $0.0097 — $0.01 — $5.68M — 0 $0 —
Netcapital  NCPL $2.59 —
-2.3
$5.68M — $17.35K — $2.59 — $2.69 — $5.68M — 0 -$18.01 —
IR-Med  IRME $0.08 —
-1.14
$5.62M — $130K — $0.08 — $0.08 — $5.62M — 0 -$0.03 —
Azincourt Energy  AZURF $0.02 —
-0.66
$5.61M — $190.26K — $0.01 — $0.02 — $5.61M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
-7.25
$5.61M — $13K — $0.04 — $0.04 — $5.61M — 0 -$0.02 —
GPO Plus  GPOX $0.1 —
-2.06
$5.57M — $62.7K — $0.1 — $0.11 — $5.57M — 0 -$0.07 —
CryptoStar  CSTXF $0.01 —
-2.34
$5.55M — $2K — $0.01 — $0.01 — $5.55M — 0 -$0.01 —
Creative Medical Technology  CELZ $2.15 —
-1.38
$5.55M — $3.79K — $2.11 — $2.2 — $5.55M — 0 -$3.81 —
Future FinTech  FTFT $1.1 —
+1.12
$5.51M — $6.67K — $1.1 — $1.12 — $5.51M — 0 -$126 —
Trifecta Gold  TRRFF $0.1799 —
-5.97
$5.51M — $10K — $0.1799 — $0.1799 — $5.51M — 0 -$0.01 —
Cielo Waste  CWSFF $0.04 —
-25
$5.51M — $50 — $0.04 — $0.04 — $5.51M — 0 -$0.25 —
Pasithea Therapeutics  KTTA $0.7399 —
-5.85
$5.51M — $93.25K — $0.7099 — $0.77 — $5.51M — 0 -$10.6 —
Pure Energy Minerals  PEMIF $0.1499 —
-7.49
$5.51M — $500 — $0.1499 — $0.1499 — $5.51M — 0 -$0.01 —
Livento  NUGN $0.005 —
+8.7
$5.5M — $201.13K — $0.0041 — $0.005 — $5.5M — 0 $0 —
American Critical Minerals  APCOF $0.1 —
-10.71
$5.48M — $20K — $0.1 — $0.11 — $5.48M — 0 -$0.03 —
Moving iMage  MITQ $0.55 —
+0.2
$5.48M — $10.57K — $0.55 — $0.56 — $5.48M — 0 -$0.12 —
Blueberries Medical  BBRRF $0.01 —
-12.05
$5.46M — $150 — $0.007499 — $0.007499 — $5.46M — 0 $0 —
Sun Summit Minerals  SMREF $0.05999 —
-6.5
$5.45M — $33.47K — $0.05999 — $0.05999 — $5.45M — 0 -$0.06 —
180 Life Sciences  ATNF $0.9499 —
-3.55
$5.44M — $6.87K — $0.9499 — $0.9699 — $5.44M — 0 -$14.48 —
DarkPulse  DPLS $0.0004 —
+33.33
$5.44M — $3.65M — $0.0004 — $0.0004 — $5.44M — 0 $0 —
Iveda  IVDA $1.93 —
-1.33
$5.43M — $11.63K — $1.9 — $1.97 — $5.43M — 0 -$1.45 —
HealthLynked  HLYK $0.02 —
+8.52
$5.39M — $214.66K — $0.02 — $0.02 — $5.39M — 0 -$0.02 —
AXP Energy  AUNXF $0.0008 —
-27.27
$5.35M — $80K — $0.0008 — $0.0008 — $5.35M — 0 $0 —
MedBright AI Investments  MBAIF $0.05 —
0
$5.35M — $4.78K — $0.05 — $0.05 — $5.35M — 0 -$0.01 —
Stratos Renewables  SRNW $0.11 —
-0.91
$5.34M — $34.68K — $0.11 — $0.13 — $5.34M — 0 $0 —
TRON  TGRP $0.02999 —
-3.33
$5.34M — $486 — $0.02999 — $0.02999 — $5.34M — 0 $0 —
Empire Diversified Energy  MPIR $0.01 —
-66.67
$5.31M — $79.7K — $0.01 — $0.04 — $5.31M — 0 -$0.09 —
Crown Electrokinetics  CRKN $3.05 —
0
$5.3M — $418 — $3.05 — $3.05 — $5.3M — 0.0013 $2.33K —
Harvest Gold  HVGDF $0.05999 —
-25
$5.29M — $45K — $0.05999 — $0.05999 — $5.29M — 0 -$0.01 —
Flow Beverage  FLWBF $0.05999 —
-9.11
$5.27M — $13.78K — $0.05 — $0.05999 — $5.27M — 0 -$0.27 —
Rafarma Pharmaceuticals  RAFA $0.05999 —
-14.29
$5.27M — $65K — $0.05999 — $0.07 — $5.27M — 0 -$0.01 —
Bubblr  BBLR $0.02999 —
+5.67
$5.26M — $72K — $0.02999 — $0.02999 — $5.26M — 0 -$0.01 —
Scandium International Mining  SCYYF $0.01 —
-29.5
$5.24M — $1K — $0.01 — $0.01 — $5.24M — 0 $0 —
Klondike Silver  KLSVF $0.02 —
+5.88
$5.23M — $20K — $0.02 — $0.02 — $5.23M — 0 $0 —
China Pharma  CPHI $1.6 —
-1.84
$5.22M — $1.22K — $1.6 — $1.67 — $5.22M — 0 -$2.22 —
Nuvve Holding  NVVE $1.41 —
+3.69
$5.21M — $201.62K — $1.35 — $1.43 — $5.21M — 0 -$13.91 —
KORE Mining  KOREF $0.02999 —
-1.15
$5.21M — $85K — $0.02 — $0.02999 — $5.21M — 0 $0 —
Indaptus Therapeutics  INDP $0.32 —
-4.22
$5.21M — $142.23K — $0.3099 — $0.34 — $5.21M — 0 -$1.48 —
Filament Health  FLHLF $0.02 —
-0.75
$5.2M — $10K — $0.02 — $0.02 — $5.2M — 0 -$0.01 —
Bell Copper  BCUFF $0.04 —
+49.02
$5.19M — $11.3K — $0.04 — $0.04 — $5.19M — 0 $0 —
infinitii ai  CDTAF $0.04 —
+11.45
$5.16M — $12.1K — $0.02999 — $0.04 — $5.16M — 0 $0 —
Altiplano Metals  ALTPF $0.02999 —
+12.67
$5.16M — $2.5K — $0.02999 — $0.02999 — $5.16M — 0 -$0.01 —
Meiwu Technology Company  WNW $1.63 —
+4.84
$5.15M — $5.11K — $1.57 — $1.7 — $5.15M — 0.17 $9.06 —
Vision Lithium  ABEPF $0.01 —
0
$5.13M — $290 — $0.01 — $0.01 — $5.13M — 0 $0 —
Mustang Bio  MBIO $1.17 —
<0.01
$5.12M — $11.75K — $1.17 — $1.19 — $5.12M — 0 -$13.81 —
Sentage  SNTG $1.82 —
-1.09
$5.11M — $1.13K — $1.82 — $1.86 — $5.11M — 0 -$0.84 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่