$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$92.07B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 65 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Elephant Mining  SILEF $0.16
+7.33
$6.64M $22.27K $0.16 $0.17 $6.64M 0 -$0.16
Therma Bright  TBRIF $0.01
+10
$6.61M $198.79K $0.01 $0.01 $6.61M 0 -$0.01
Azincourt Energy  AZURF $0.02
0
$6.56M $55K $0.02 $0.02 $6.56M 0 -$0.01
CCA Industries  CAWW $0.8699
+0.58
$6.54M $8.16K $0.8499 $0.8699 $6.54M 0 -$0.15
Boqii Holding  BQ $2.12
-14.06
$6.52M $55.15K $2.11 $2.37 $6.52M 0 -$8.33
Scandium International Mining  SCYYF $0.01
+41
$6.51M $1K $0.01 $0.01 $6.51M 0 $0
BTU Metals  BTUMF $0.04
0
$6.5M $100K $0.04 $0.04 $6.5M 0 $0
Cardiac Biotech  CBSC $0.04
-0.25
$6.49M $10K $0.04 $0.04 $6.49M 0 $0
Antilles Gold  ANTMF $0.002799
-8.2
$6.47M $30K $0.002799 $0.002799 $6.47M 0 $0
St. James Gold  LRDJF $0.07
+111.48
$6.47M $6.13K $0.02999 $0.02999 $6.47M 0 -$0.02
Kelyniam Global  KLYG $0.13
-7.14
$6.46M $2K $0.13 $0.13 $6.46M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.67
$6.44M $5K $0.02999 $0.02999 $6.44M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Pershing Resources Company  PSGR $0.02
-30.34
$6.43M $600 $0.02 $0.02 $6.43M 0 $0
Captiva Verde Wellness  CPIVF $0.02
+18.34
$6.42M $300 $0.02 $0.02 $6.42M 0 $0
Kaival Brands Innovations  KAVL $0.56
-2.7
$6.42M $3.44K $0.55 $0.5699 $6.42M 0 -$1.29
Mountain Valley MD  MVMDF $0.02
-1.62
$6.41M $1K $0.02 $0.02 $6.41M 0 -$0.01
Leocor Mining  LECRF $0.05
+12.5
$6.38M $9K $0.05 $0.05 $6.38M 0 -$0.01
Wah Fu Education  WAFU $1.44
+0.7
$6.35M $427 $1.44 $1.44 $6.35M 0 -$0.18
Bluesky Digital Assets  BTCWF $0.11
+0.86
$6.32M $7.65K $0.11 $0.11 $6.32M 0 -$0.08
Novus Acquisition & Development  NDEV $0.05
+18.57
$6.31M $2K $0.05 $0.05 $6.31M 49.79 $0
Sable Resources  SBLRF $0.02
-0.45
$6.3M $67.15K $0.02 $0.02999 $6.3M 0 -$0.03
CANEX Metals  NOMNF $0.04
0
$6.27M $10K $0.04 $0.04 $6.27M 0 $0
ADM Endeavors  ADMQ $0.04
-14.89
$6.27M $59K $0.04 $0.04 $6.27M 0 $0
Ontrak  OTRK $1.48
-3.27
$6.24M $9.36K $1.46 $1.53 $6.24M 0 -$17.01
Synaptogenix  SNPX $4.49
+86.31
$6.24M $30.9M $3.01 $4.92 $6.24M 0 -$10.46
Rafarma Pharmaceuticals  RAFA $0.07
-16.35
$6.24M $10K $0.08999 $0.08999 $6.24M 0 -$0.01
Glow Lifetech  GLWLF $0.04
-6.36
$6.23M $10K $0.04 $0.04 $6.23M 0 -$0.02
SunLink Health Systems  SSY $0.89
+0.56
$6.23M $4.95K $0.8599 $0.89 $6.23M 0 -$0.39
Fobi AI  FOBIF $0.004499
-10
$6.22M $53.6K $0.004499 $0.007 $6.22M 0 -$0.04
Blue Star Gold  BAUFF $0.05999
-4.92
$6.22M $170K $0.05 $0.05999 $6.22M 0 -$0.06
Vemanti  VMNT $0.08
-1.19
$6.21M $28.9K $0.07 $0.08 $6.21M 0 -$0.02
The OLB  OLB $2.18
-3.54
$6.12M $9.19K $2.14 $2.39 $6.12M 0 -$5.17
Soligenix  SNGX $1.87
-2.09
$6.1M $9.45K $1.87 $1.93 $6.1M 0 -$3.13
BAB  BABB $0.8399
+1.07
$6.1M $50 $0.8399 $0.8399 $6.1M 10.50 $0.08
Iveda  IVDA $2.17
-10.35
$6.09M $137.32K $2.13 $2.4 $6.09M 0 -$1.45
Enzon Pharmaceuticals  ENZN $0.08
-8.89
$6.09M $23.2K $0.08 $0.08999 $6.09M 0 -$0.02
TransCode Therapeutics  RNAZ $7.3
+2.24
$6.09M $4.03K $7.14 $7.45 $6.09M 0 -$792.3
Univec  UNVC $0.002399
0
$6.06M $10K $0.002399 $0.002399 $6.06M 0 -$0.04
China Natural Resources  CHNR $0.6099
+3.42
$6.05M $20.22K $0.5799 $0.6099 $6.05M 0 -$0.05
Freeport Resources  FEERF $0.02
0
$6.04M $10K $0.02 $0.02 $6.04M 0 -$0.02
Creative Medical Technology  CELZ $2.34
-2.27
$6.04M $11.24K $2.31 $2.38 $6.04M 0 -$3.81
IBC Advanced Alloys  IAALF $0.05
+6
$6.03M $3.33K $0.05 $0.05 $6.03M 0 -$0.01
Canstar Resources  CSRNF $0.04
-8.26
$5.99M $52K $0.04 $0.04 $5.99M 0 -$0.01
SmartKem  SMTK $1.35
+0.75
$5.98M $9.63K $1.35 $1.39 $5.98M 0 -$3.11
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Taoping  TAOP $6.71
-5.09
$5.97M $6.15K $6.71 $7.14 $5.97M 0 -$8.7
Max Resource  MXROF $0.02999
+10.33
$5.95M $65K $0.02999 $0.02999 $5.95M 0 -$0.02
Avant Brands  AVTBF $0.55
-1.79
$5.95M $1.5K $0.55 $0.55 $5.95M 0 -$1.51
Hannover House  HHSE $0.004899
-10.91
$5.91M $504.09K $0.004899 $0.005499 $5.91M 0 $0
American Critical Minerals  APCOF $0.11
+24.05
$5.91M $50 $0.11 $0.11 $5.91M 0 -$0.03
180 Life Sciences  ATNF $1.04
-0.96
$5.89M $8.38K $1.01 $1.07 $5.89M 0 -$14.48
Hall of Fame Resort & Entertainment Company  HOFV $0.88
+1.14
$5.89M $5.35K $0.8699 $0.88 $5.89M 0 -$8.72
Stratos Renewables  SRNW $0.1199
-11.73
$5.86M $1.08K $0.1199 $0.1199 $5.86M 0 $0
Biofrontera  BFRI $0.6199
+3.33
$5.86M $42.2K $0.5899 $0.6199 $5.86M 0 -$0.81
Vision Lithium  ABEPF $0.02
-8.5
$5.85M $26.67K $0.02 $0.02 $5.85M 0 $0
Splash Beverage  SBEV $3.78
+1.34
$5.85M $1.99K $3.76 $3.85 $5.85M 0 -$16.8
Safe & Green  SGBX $0.8299
+2.34
$5.85M $82.8K $0.8 $0.8499 $5.85M 0 -$11.77
Northern Shield Resources  NSHRF $0.05
-21.83
$5.85M $21.1K $0.05 $0.05 $5.85M 0 -$0.03
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Baosheng Media  BAOS $3.8
+1.06
$5.83M $51.98K $3.69 $3.9 $5.83M 0 -$17.51
Netcapital  NCPL $2.65
0
$5.81M $44.7K $2.56 $2.8 $5.81M 0 -$18.01
Grid Metals  MSMGF $0.02999
0
$5.8M $6.5K $0.02999 $0.02999 $5.8M 0 -$0.02
Oblong  OBLG $4.37
+40.97
$5.79M $682.39K $3.34 $4.4 $5.79M 0 -$14.27
Bravada Gold  BGAVF $0.04
+1.3
$5.78M $9K $0.04 $0.04 $5.78M 0 $0
Indaptus Therapeutics  INDP $0.3599
+4.86
$5.77M $64.25K $0.34 $0.3599 $5.77M 0 -$1.48
Silver Viper Minerals  VIPRF $0.2899
+7.51
$5.77M $37.56K $0.28 $0.33 $5.77M 0 -$1.02
Reliability Incorporated  RLBY $0.02
-34.92
$5.76M $17.66K $0.02 $0.02 $5.76M 0 $0
Future FinTech  FTFT $1.15
-2.14
$5.73M $22.72K $1.11 $1.18 $5.73M 0 -$126
AGM  AGMH $2.9
-6.86
$5.72M $146.41K $2.85 $3.19 $5.72M 0.41 $7
Ensysce Biosciences  ENSC $2.39
+0.21
$5.65M $35.04K $2.29 $2.42 $5.65M 0.021 $110.31
BioNexus Gene Lab  BGLC $3.14
+1.29
$5.64M $4.86K $3.11 $3.18 $5.64M 0 -$1.19
HealthLynked  HLYK $0.02
-20
$5.64M $95.67K $0.02 $0.02 $5.64M 0 -$0.02
IR-Med  IRME $0.08
-2.37
$5.62M $50K $0.08 $0.1 $5.62M 0 -$0.03
Standard Uranium  STTDF $0.1
+13.31
$5.61M $264.38K $0.08999 $0.11 $5.61M 0 -$0.06
SOBR Safe  SOBR $3.7
+2.48
$5.61M $13.6K $3.55 $3.75 $5.61M 0.017 $215.1
Twin Vee Powercats  VEEE $2.51
+1.83
$5.6M $162.43K $2.32 $2.52 $5.6M 0 -$10.31
CNS Pharmaceuticals  CNSP $1.03
-1.44
$5.6M $34.2K $1.02 $1.07 $5.6M 0 -$924.6
Meiwu Technology Company  WNW $1.77
+3.3
$5.6M $9.68K $1.7 $1.77 $5.6M 0.19 $9.06
Petrolympic  PCQRF $0.04
0
$5.59M $6K $0.04 $0.04 $5.59M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05
+17.78
$5.59M $1.65K $0.05 $0.05 $5.59M 0 $0
CLS Holdings USA  CLSH $0.02999
-0.29
$5.58M $31.49K $0.02999 $0.02999 $5.58M 3.39 $0.01
Mustang Bio  MBIO $1.28
+1.19
$5.58M $32.59K $1.25 $1.29 $5.58M 0 -$13.81
4Front Ventures  FFNTF $0.0005
+66.67
$5.58M $783.2K $0.0005 $0.0005 $5.58M 0 -$0.11
Kane Biotech  KNBIF $0.04
0
$5.57M $19.7K $0.04 $0.04 $5.57M 0 -$0.02
BIO-key  BKYI $0.9499
+11.47
$5.55M $1.15M $0.8499 $1 $5.55M 0 -$1.93
Liberty Star Uranium & Metals  LBSR $0.08999
+27.54
$5.54M $94.94K $0.08 $0.08999 $5.54M 2.93 $0.03
TRON  TGRP $0.02999
-3.23
$5.52M $50K $0.02999 $0.02999 $5.52M 0 $0
GPO Plus  GPOX $0.08999
+4.12
$5.48M $2K $0.08999 $0.08999 $5.48M 0 -$0.07
Vado Corp.  VADP $0.02999
-3.23
$5.47M $5K $0.02999 $0.02999 $5.47M 0 $0
Harvest Gold  HVGDF $0.05999
-11.43
$5.46M $8.1K $0.05999 $0.08 $5.46M 0 -$0.01
Mullen Automotive  MULN $6.82
+6.4
$5.45M $2.78M $5.88 $7.74 $5.45M 0 -$43,028
CryptoStar  CSTXF $0.01
-16.15
$5.45M $1.6K $0.01 $0.01 $5.45M 0 -$0.01
Kestrel Gold  KSTBF $0.05
+66.67
$5.44M $2K $0.05 $0.05 $5.44M 0 $0
OceanPal  OP $0.7199
+1.88
$5.4M $1.2K $0.7199 $0.7299 $5.4M 0 -$2.64
Energy Revenue America  ERAO $0.02999
+8
$5.4M $4.5K $0.02999 $0.02999 $5.4M 0 -$1.47
ImagineAR  IPNFF $0.02
-2.5
$5.4M $48.7K $0.02 $0.02 $5.4M 0 $0
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Moving iMage  MITQ $0.54
-3.03
$5.38M $38.9K $0.54 $0.55 $5.38M 0 -$0.12
Veltex  VLXC $0.05999
+2.59
$5.36M $71.05K $0.05999 $0.07 $5.36M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่