$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$143.83B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 9.33%
การครองตลาด

หน้าผลลัพธ์ 65 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HealthLynked  HLYK $0.02
-8
$6.48M $419 $0.02 $0.02 $6.48M 0 -$0.02
Wah Fu Education  WAFU $1.47
+2.08
$6.48M $3.05K $1.46 $1.47 $6.48M 0 -$0.18
Cardiac Biotech  CBSC $0.04
0
$6.45M $10K $0.04 $0.04 $6.45M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Mountain Valley MD  MVMDF $0.02
-21.43
$6.43M $1K $0.02 $0.02 $6.43M 0 -$0.01
Focus Graphite  FCSMF $0.08
+30.93
$6.43M $23.5K $0.08 $0.08 $6.43M 0 -$0.01
Kaival Brands Innovations  KAVL $0.56
-1.19
$6.42M $3.52K $0.55 $0.5699 $6.42M 0 -$1.29
Eat & Beyond Global  EATBF $0.11
+27.06
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
Creative Medical Technology  CELZ $2.47
+0.82
$6.37M $30.08K $2.37 $2.51 $6.37M 0 -$3.81
Therma Bright  TBRIF $0.01
+9.09
$6.35M $198.79K $0.01 $0.01 $6.35M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05999
+20.4
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Enduro Metals  ENDMF $0.1199
-2.79
$6.32M $5K $0.13 $0.13 $6.32M 0 -$0.03
Univec  UNVC $0.0025
+4.17
$6.31M $10K $0.0025 $0.0025 $6.31M 0 -$0.04
Galantas Gold  GALKF $0.05
-25
$6.29M $61.85K $0.05 $0.05999 $6.29M 0 -$0.01
Ontrak  OTRK $1.49
+1.36
$6.28M $5.31K $1.47 $1.49 $6.28M 0 -$17.01
CANEX Metals  NOMNF $0.04
0
$6.28M $10K $0.04 $0.04 $6.28M 0 $0
Taoping  TAOP $7.06
+0.43
$6.28M $28.42K $6.64 $7.11 $6.28M 0 -$8.7
Netcapital  NCPL $2.86
-11.6
$6.27M $338.11K $2.7 $3.2 $6.27M 0 -$18.01
Noram Lithium  NRVTF $0.07
-13.33
$6.24M $400 $0.05999 $0.05999 $6.24M 0 -$0.03
Tenet Fintech  PKKFF $0.02999
-0.38
$6.22M $10K $0.02999 $0.02999 $6.22M 0 -$0.31
Bluesky Digital Assets  BTCWF $0.1
-5.57
$6.2M $32.5K $0.1 $0.1 $6.2M 0 -$0.08
Soligenix  SNGX $1.89
+1.94
$6.17M $36.53K $1.86 $1.95 $6.17M 0 -$3.13
CryptoStar  CSTXF $0.01
+14.68
$6.17M $2K $0.01 $0.01 $6.17M 0 -$0.01
BAB  BABB $0.8499
+2.14
$6.17M $500 $0.8499 $0.8499 $6.17M 10.61 $0.08
Carlton Precious  NBRFF $0.08999
+6.43
$6.16M $42.95K $0.08999 $0.1 $6.16M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.07
-1.41
$6.14M $10K $0.08999 $0.08999 $6.14M 0 -$0.01
Silver Viper Minerals  VIPRF $0.32
+10.67
$6.14M $37.56K $0.28 $0.33 $6.14M 0 -$1.01
Titan Pharmaceuticals  TTNP $4.62
+1.65
$6.14M $20.88K $4.56 $4.74 $6.14M 0 -$4.61
GIFA  GIFX $0.05
-42.05
$6.12M $55.05K $0.05 $0.08 $6.12M 0 $0
TransCode Therapeutics  RNAZ $7.34
-2.12
$6.12M $5.86K $7.27 $7.62 $6.12M 0 -$792.3
Vision Lithium  ABEPF $0.02
+6.79
$6.11M $26.67K $0.02 $0.02 $6.11M 0 $0
Fineqia  FNQQF $0.0037
-43.94
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Glow Lifetech  GLWLF $0.04
-2.91
$6.08M $100K $0.04 $0.04 $6.08M 0 -$0.02
Livento  NUGN $0.005499
0
$6.05M $726.07K $0.004799 $0.005599 $6.05M 0 $0
AGM  AGMH $3.06
-2.66
$6.04M $78.35K $3.01 $3.16 $6.04M 0.43 $7
Trifecta Gold  TRRFF $0.2
-10.73
$5.98M $1 $0.1799 $0.1799 $5.98M 0 -$0.01
The OLB  OLB $2.13
-4.74
$5.98M $36.39K $2.07 $2.21 $5.98M 0 -$5.17
180 Life Sciences  ATNF $1.05
-0.97
$5.98M $9.36K $1.04 $1.09 $5.98M 0 -$14.48
Sustainable Green Team  SGTM $0.05
+11.36
$5.98M $80K $0.02 $0.04 $5.98M 0 -$0.15
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Humanoid  HERB $0.04
+15.15
$5.97M $102.5K $0.04 $0.04 $5.97M 0.037 $1.01
Bravada Gold  BGAVF $0.04
+1.28
$5.95M $80K $0.04 $0.04 $5.95M 0 $0
Sparta Commercial Services  SRCO $0.1499
+36.49
$5.95M $16K $0.11 $0.11 $5.95M 0 -$0.03
Enzon Pharmaceuticals  ENZN $0.08
-11.11
$5.94M $23.2K $0.08 $0.08999 $5.94M 0 -$0.02
LiveWorld  LVWD $0.13
+18.18
$5.93M $22K $0.11 $0.13 $5.93M 0 -$0.19
Hall of Fame Resort & Entertainment Company  HOFV $0.89
0
$5.93M $6.4K $0.89 $0.89 $5.93M 0 -$8.72
Future FinTech  FTFT $1.18
+2.72
$5.91M $20.38K $1.11 $1.19 $5.91M 0 -$126
Granite Creek Copper  GCXXF $0.02999
+2.36
$5.87M $64.73K $0.02999 $0.02999 $5.87M 0 -$0.01
Iveda  IVDA $2.08
+0.17
$5.85M $45.76K $2.08 $2.14 $5.85M 0 -$1.45
CLS Holdings USA  CLSH $0.04
+4.41
$5.85M $69.84K $0.02999 $0.02999 $5.85M 3.55 $0.01
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
China Natural Resources  CHNR $0.5899
+0.03
$5.84M $5.02M $0.55 $0.63 $5.84M 0 -$0.05
Safe & Green  SGBX $0.8199
-2.27
$5.83M $162.44K $0.81 $0.9 $5.83M 0 -$11.77
American Critical Minerals  APCOF $0.1
-8.58
$5.81M $50 $0.11 $0.11 $5.81M 0 -$0.03
Veltex  VLXC $0.05999
-4.18
$5.79M $71.05K $0.05999 $0.07 $5.79M 0 -$0.01
Cavitation  CVAT $0.02
-33.33
$5.78M $23.83K $0.02999 $0.02999 $5.78M 0 $0
Biofrontera  BFRI $0.6099
+1.63
$5.76M $31.95K $0.5999 $0.63 $5.76M 0 -$0.81
AppYea  APYP $0.01
0
$5.74M $272 $0.01 $0.01 $5.74M 0 -$0.01
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
Grid Metals  MSMGF $0.02999
0
$5.72M $6.5K $0.02999 $0.02999 $5.72M 0 -$0.01
Novus Acquisition & Development  NDEV $0.05
+15.38
$5.71M $3K $0.04 $0.04 $5.71M 45.00 $0
Twin Vee Powercats  VEEE $2.55
+2.62
$5.71M $117.59K $2.41 $2.6 $5.71M 0 -$10.31
TRON  TGRP $0.02999
0
$5.7M $50K $0.02999 $0.02999 $5.7M 0 $0
SOBR Safe  SOBR $3.76
-0.27
$5.7M $11.56K $3.67 $3.82 $5.7M 0.017 $215.1
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
Leocor Mining  LECRF $0.05
0
$5.67M $9K $0.05 $0.05 $5.67M 0 -$0.01
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
XLMedia  XLMDF $0.1499
+20
$5.65M $200 $0.1499 $0.1499 $5.65M 0 $0
Splash Beverage  SBEV $3.65
-1.35
$5.65M $7.64K $3.58 $3.65 $5.65M 0 -$16.8
Mustang Bio  MBIO $1.29
0
$5.65M $28.06K $1.28 $1.3 $5.65M 0 -$13.81
Movano  MOVE $0.8
+6.81
$5.63M $199.06K $0.6899 $0.81 $5.63M 0 -$3.94
IR-Med  IRME $0.08
-2.5
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Azincourt Energy  AZURF $0.02
0
$5.61M $50K $0.02 $0.02 $5.61M 0 -$0.01
BioNexus Gene Lab  BGLC $3.12
+1.63
$5.61M $6.34K $3.12 $3.2 $5.61M 0 -$1.19
Sun Summit Minerals  SMREF $0.05999
-24.15
$5.6M $28.7K $0.05999 $0.05999 $5.6M 0 -$0.06
Digital Ally  DGLY $3.35
+11.13
$5.58M $944.09K $2.97 $3.48 $5.58M 0 -$5,574
Oblong  OBLG $4.2
+4.48
$5.56M $142.88K $3.83 $4.3 $5.56M 0 -$14.27
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Pure Energy Minerals  PEMIF $0.16
-5.72
$5.54M $500 $0.1499 $0.1499 $5.54M 0 -$0.01
SmartKem  SMTK $1.25
-9.84
$5.54M $28.27K $1.24 $1.39 $5.54M 0 -$3.11
Alaunos Therapeutics  TCRT $3.37
+5.97
$5.53M $33.46K $3 $3.37 $5.53M 0 -$2.54
CNS Pharmaceuticals  CNSP $1
-2.69
$5.47M $98.63K $1 $1.04 $5.47M 0 -$924.6
Kelyniam Global  KLYG $0.11
-15.31
$5.47M $5K $0.11 $0.11 $5.47M 0 -$0.01
Magna Terra Minerals  BRIOF $0.05999
+6.41
$5.47M $10K $0.05999 $0.05999 $5.47M 5.98 $0.01
GPO Plus  GPOX $0.08999
+3.33
$5.45M $103.31K $0.08999 $0.08999 $5.45M 0 -$0.07
DarkPulse  DPLS $0.0004
0
$5.44M $45.02M $0.0002999 $0.0002999 $5.44M 0 $0
Sonoma Pharmaceuticals  SNOA $3.35
+0.3
$5.41M $5.59K $3.3 $3.35 $5.41M 0 -$2.26
Baosheng Media  BAOS $3.52
-6.13
$5.4M $112.29K $3.4 $3.7 $5.4M 0 -$17.51
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Meiwu Technology Company  WNW $1.7
-0.93
$5.39M $3.18K $1.67 $1.72 $5.39M 0.18 $9.06
American Films  AMFL $0.08
+5.63
$5.38M $9.43K $0.08 $0.08 $5.38M 0 -$0.56
Moving iMage  MITQ $0.54
-0.68
$5.37M $16.48K $0.54 $0.55 $5.37M 0 -$0.12
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
Crown Electrokinetics  CRKN $3.07
-0.97
$5.34M $8.1K $3.06 $3.09 $5.34M 0.0013 $2.33K
OceanPal  OP $0.7099
+0.07
$5.33M $3.94K $0.7099 $0.7099 $5.33M 0 -$2.64
China Pharma  CPHI $1.63
+0.12
$5.32M $4.38K $1.62 $1.65 $5.32M 0 -$2.22
Flow Beverage  FLWBF $0.05999
+29.11
$5.31M $13.78K $0.05 $0.05999 $5.31M 0 -$0.27
Klondike Silver  KLSVF $0.02
-10
$5.3M $20K $0.02 $0.02 $5.3M 0 $0
Silver North Resources  TARSF $0.11
-0.09
$5.3M $11.88K $0.11 $0.11 $5.3M 0 -$0.04
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่