$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$116.31B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 65 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noram Lithium  NRVTF $0.07
+7.25
$6.67M $8 $0.07 $0.07 $6.67M 0 -$0.03
Zoned Properties  ZDPY $0.55
+10
$6.65M $2K $0.55 $0.55 $6.65M 11.00 $0.05
Hannover House  HHSE $0.005499
-14.06
$6.64M $290 $0.005499 $0.005499 $6.64M 0 $0
Hillcrest Energy  HLRTF $0.07
+1.54
$6.63M $80.4K $0.05999 $0.07 $6.63M 0 -$0.09
CCA Industries  CAWW $0.8699
0
$6.58M $3K $0.8699 $0.8699 $6.58M 0 -$0.16
Freeport Resources  FEERF $0.02999
+25
$6.57M $22.5K $0.02 $0.02 $6.57M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-8.55
$6.56M $204K $0.02 $0.02 $6.56M 0 $0
Exploits Discovery  NFLDF $0.04
+5.71
$6.56M $19K $0.04 $0.04 $6.56M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
+2.2
$6.55M $1K $0.02 $0.02 $6.55M 0 -$0.01
Canstar Resources  CSRNF $0.04
-6.28
$6.55M $221K $0.04 $0.04 $6.55M 0 -$0.01
Azincourt Energy  AZURF $0.02
-0.66
$6.52M $80K $0.02 $0.02 $6.52M 0 -$0.01
Star Equity  STRR $2.03
-0.73
$6.51M $12.04K $2 $2.08 $6.51M 0 -$2.99
Purple Biotech  PPBT $2.46
-3.91
$6.51M $41.63K $2.42 $2.57 $6.51M 0.0051 $476.1
Harfang Exploration  HRFEF $0.07
-16.95
$6.51M $10K $0.1 $0.1 $6.51M 0 -$0.02
Gold Basin Resources  GXXFF $0.05
0
$6.51M $495 $0.04 $0.04 $6.51M 0 -$0.01
CryptoStar  CSTXF $0.01
+2.4
$6.49M $2K $0.01 $0.01 $6.49M 0 -$0.01
Cielo Waste  CWSFF $0.05
+25
$6.45M $666 $0.02999 $0.02999 $6.45M 0 -$0.25
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.67
$6.44M $638 $0.02999 $0.02999 $6.44M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Shineco  SISI $0.3099
-31.87
$6.43M $4.76M $0.3099 $0.4299 $6.43M 0.00039 $786.48
Dynasty Gold  DGDCF $0.1
-0.1
$6.41M $13.63K $0.1 $0.1 $6.41M 0 -$0.01
Enduro Metals  ENDMF $0.1199
+0.41
$6.39M $19.5K $0.1199 $0.1199 $6.39M 0 -$0.03
Eat & Beyond Global  EATBF $0.11
0
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05999
+13.02
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
Veltex  VLXC $0.07
+17.65
$6.31M $500 $0.07 $0.07 $6.31M 0 -$0.01
ADM Endeavors  ADMQ $0.04
0
$6.3M $6.84K $0.05 $0.05 $6.3M 0 $0
Wah Fu Education  WAFU $1.42
-1.11
$6.28M $8.47K $1.41 $1.46 $6.28M 0 -$0.18
ThreeD Capital  IDKFF $0.08
+2.91
$6.23M $12.85K $0.08 $0.08 $6.23M 0 -$0.13
Kaival Brands Innovations  KAVL $0.54
-0.02
$6.23M $24.15K $0.54 $0.56 $6.23M 0 -$0.88
Biofrontera  BFRI $0.66
+1.4
$6.23M $83.26K $0.6199 $0.68 $6.23M 0 -$0.81
Pasithea Therapeutics  KTTA $0.8299
-2.33
$6.17M $154.51K $0.8199 $0.8699 $6.17M 0 -$10.6
Ontrak  OTRK $1.46
-2.67
$6.16M $4.31K $1.46 $1.49 $6.16M 0 -$17.01
Soligenix  SNGX $1.87
+0.93
$6.1M $11.73K $1.82 $1.89 $6.1M 0 -$3.13
Bluesky Digital Assets  BTCWF $0.1
-4.27
$6.09M $212.91K $0.08999 $0.11 $6.09M 0 -$0.09
Glow Lifetech  GLWLF $0.04
-0.25
$6.05M $100K $0.04 $0.04 $6.05M 0 -$0.02
Kane Biotech  KNBIF $0.04
0
$6.05M $19.7K $0.04 $0.04 $6.05M 0 -$0.01
TransCode Therapeutics  RNAZ $7.21
-5.32
$6.01M $37.23K $7.18 $7.87 $6.01M 0 -$792.3
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Hall of Fame Resort & Entertainment Company  HOFV $0.89
+1.63
$5.96M $8.6K $0.8699 $0.89 $5.96M 0 -$8.72
Titan Pharmaceuticals  TTNP $4.48
-1.86
$5.95M $4.34K $4.4 $4.48 $5.95M 0 -$4.61
LiveWorld  LVWD $0.13
+18.18
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
BAB  BABB $0.8199
+0.38
$5.92M $5.61K $0.81 $0.8199 $5.92M 10.18 $0.08
Grid Metals  MSMGF $0.02999
+2.86
$5.89M $20K $0.02999 $0.02999 $5.89M 0 -$0.01
Movement Industries  MVNT $0.02
+21.38
$5.86M $123K $0.01 $0.02 $5.86M 0 $0
Peraso  PRSO $1.15
-1.71
$5.85M $147K $1.13 $1.23 $5.85M 0 -$2.6
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Taoping  TAOP $6.56
-4.93
$5.84M $50.48K $5.82 $7.24 $5.84M 0 -$8.7
New Concept Energy  GBR $1.14
+15.85
$5.83M $254.34K $0.9599 $1.14 $5.83M 0 -$0.03
Future FinTech  FTFT $1.16
-5.07
$5.81M $24.81K $1.16 $1.22 $5.81M 0 -$126
Univec  UNVC $0.002299
0
$5.8M $518.09K $0.002099 $0.0025 $5.8M 0 -$0.04
Trifecta Gold  TRRFF $0.19
-1.81
$5.78M $8.02K $0.19 $0.19 $5.78M 0 -$0.01
Granite Creek Copper  GCXXF $0.02999
+7.41
$5.77M $15K $0.02999 $0.02999 $5.77M 0 -$0.01
Metawells Oil & Gas  KOSK $0.01
-1.96
$5.75M $90.51K $0.01 $0.01 $5.75M 0 -$0.05
Avant Brands  AVTBF $0.53
-0.93
$5.74M $40 $0.53 $0.53 $5.74M 0 -$1.51
Sustainable Green Team  SGTM $0.05
+82.17
$5.73M $600 $0.02999 $0.05 $5.73M 0 -$0.15
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
China Natural Resources  CHNR $0.5799
-17.73
$5.72M $502.51K $0.56 $0.66 $5.72M 0 -$0.37
Creative Medical Technology  CELZ $2.21
+0.45
$5.7M $34.72K $2.19 $2.31 $5.7M 0 -$3.81
180 Life Sciences  ATNF $1
+1.01
$5.7M $9.58K $0.9499 $1.02 $5.7M 0 -$14.48
AGM  AGMH $2.88
0
$5.69M $141.23K $2.75 $3.03 $5.69M 0.41 $7
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
GPO Plus  GPOX $0.1
+2.11
$5.68M $10K $0.1 $0.1 $5.68M 0 -$0.07
CLS Holdings USA  CLSH $0.02999
+1.47
$5.68M $500 $0.02999 $0.02999 $5.68M 3.45 $0.01
Pure Energy Minerals  PEMIF $0.17
-1.71
$5.67M $500 $0.1499 $0.1499 $5.67M 0 -$0.01
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Silver Viper Minerals  VIPRF $0.2899
-0.21
$5.63M $37.56K $0.28 $0.33 $5.63M 0 -$1.02
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Mustang Bio  MBIO $1.27
-0.78
$5.56M $44.2K $1.23 $1.28 $5.56M 0 -$13.81
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Iveda  IVDA $1.97
-0.07
$5.53M $45.98K $1.91 $2 $5.53M 0 -$1.45
Bravada Gold  BGAVF $0.04
-5.59
$5.52M $37.82K $0.04 $0.04 $5.52M 0 $0
TRON  TGRP $0.02999
-3.23
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
American Critical Minerals  APCOF $0.1
0
$5.48M $20K $0.1 $0.11 $5.48M 0 -$0.03
Standard Uranium  STTDF $0.08999
+4.27
$5.48M $15K $0.08999 $0.08999 $5.48M 0 -$0.06
Moving iMage  MITQ $0.55
+0.05
$5.47M $10.45K $0.55 $0.56 $5.47M 0 -$0.12
Indaptus Therapeutics  INDP $0.34
-1.68
$5.44M $231.57K $0.32 $0.3499 $5.44M 0 -$1.48
OceanPal  OP $0.7199
+1.12
$5.43M $1.8K $0.7199 $0.7199 $5.43M 0 -$2.64
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Stratos Renewables  SRNW $0.11
-8.33
$5.39M $17.79K $0.11 $0.1199 $5.39M 0 $0
AXP Energy  AUNXF $0.0008
-11.11
$5.35M $80K $0.0008 $0.0008 $5.35M 0 $0
CV Sciences  CVSI $0.02999
+11.11
$5.34M $223.65K $0.02999 $0.02999 $5.34M 0 -$0.01
Oblong  OBLG $4.03
-0.25
$5.34M $66.56K $3.93 $4.2 $5.34M 0 -$14.27
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
The OLB  OLB $1.9
-9.09
$5.33M $52.82K $1.89 $2.09 $5.33M 0 -$5.17
Meiwu Technology Company  WNW $1.68
-2.67
$5.32M $8.35K $1.65 $1.74 $5.32M 0.18 $9.06
Crown Electrokinetics  CRKN $3.06
0
$5.32M $5.64K $3.06 $3.08 $5.32M 0.0013 $2.33K
Sun Summit Minerals  SMREF $0.05999
-6.5
$5.32M $33.47K $0.05999 $0.05999 $5.32M 0 -$0.06
Silver North Resources  TARSF $0.11
0
$5.29M $11.88K $0.11 $0.11 $5.29M 0 -$0.04
Netcapital  NCPL $2.41
-14.83
$5.29M $840.96K $2.39 $3.1 $5.29M 0 -$18.01
Psyched Wellness  PSYCF $0.02
+25
$5.28M $50 $0.01 $0.01 $5.28M 0 -$0.01
Safe & Green  SGBX $0.7399
-4.22
$5.28M $137.83K $0.7299 $0.79 $5.28M 0 -$11.77
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
BioNexus Gene Lab  BGLC $2.93
-1.68
$5.26M $15.46K $2.92 $3.09 $5.26M 0 -$1.19
KORE Mining  KOREF $0.02999
+8.33
$5.26M $85K $0.02 $0.02999 $5.26M 0 $0
MedBright AI Investments  MBAIF $0.05
-6.18
$5.25M $4.78K $0.05 $0.05 $5.25M 0 -$0.01
Filament Health  FLHLF $0.02
0
$5.24M $10K $0.02 $0.02 $5.24M 0 -$0.01
Rocky Shore Gold  CNOBF $0.04
0
$5.23M $18K $0.02999 $0.02999 $5.23M 0 -$0.03
SOBR Safe  SOBR $3.44
-2.27
$5.22M $13.41K $3.4 $3.65 $5.22M 0.015 $215.1
Zacatecas Silver  ZCTSF $0.05
-23.73
$5.21M $158K $0.05 $0.05 $5.21M 0 -$0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่