หน้าผลลัพธ์ 65 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Masivo Silver GNYPF	$0.07 —	0	$5.32M —	$136.00K —	$0.07 —	$0.07 —	$5.32M —	0	-$0.01 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.50 —
22nd Century XXII	$0.87 —	-8.18	$5.32M —	$240.58K —	$0.75 —	$0.85 —	$5.32M —	0.00023	$3.18K —
Naughty Ventures YORKF	$0.07 —	-30.94	$5.27M —	$50.00K —	$0.09 —	$0.10 —	$5.27M —	0	-$0.05 —
Ameriwest Critical Metals AWLIF	$0.23 —	+2.22	$5.26M —	$21.90K —	$0.21 —	$0.23 —	$5.26M —	0	-$0.03 —
RedHill Biopharma RDHL	$1.03 —	-5.5	$5.25M —	$61.81K —	$1.03 —	$1.08 —	$5.25M —	0	$0.00 —
Gold Rock GRHI	$0.02 —	0	$5.24M —	$105.25K —	$0.00 —	$0.01 —	$5.24M —	0	$0.00 —
Vycor Medical VYCO	$0.16 —	0	$5.24M —	$18.99K —	$0.12 —	$0.15 —	$5.24M —	0	-$0.01 —
Aluf AHIX	$0.00 —	-18.29	$5.23M —	$7.50K —	$0.01 —	$0.01 —	$5.23M —	0	$0.00 —
Windfall Geotek WINKF	$0.04 —	+14.71	$5.23M —	$40.00K —	$0.03 —	$0.03 —	$5.23M —	0	-$0.01 —
American Lithium Minerals AMLM	$0.08 —	+0.53	$5.21M —	$8.70K —	$0.08 —	$0.08 —	$5.21M —	0	-$0.07 —
Primior GRLT	$0.00 —	+3.85	$5.20M —	$5.60M —	$0.00 —	$0.00 —	$5.20M —	0	$0.00 —
Granada Gold Mine GBBFF	$0.03 —	0	$5.18M —	$85.00K —	$0.03 —	$0.04 —	$5.18M —	0	-$0.01 —
Goldrea Resources GORAF	$0.02 —	-9.91	$5.16M —	$15.00K —	$0.02 —	$0.03 —	$5.16M —	0	$0.00 —
Reliance Global RELI	$0.54 —	+5.14	$5.16M —	$143.74K —	$0.51 —	$0.54 —	$5.16M —	4.75	$0.11 —
TRU Precious Metals TRUIF	$0.03 —	+0.14	$5.16M —	$50.10K —	$0.03 —	$0.04 —	$5.16M —	0	$0.00 —
Atlantic Power & Infrastructure AWSL	$0.01 —	-6.04	$5.15M —	$25.00K —	$0.01 —	$0.01 —	$5.15M —	0	-$0.01 —
Golden Lake Exploration GOLXF	$0.05 —	+0.69	$5.15M —	$13.00K —	$0.04 —	$0.05 —	$5.15M —	0	$0.00 —
Reklaim MYIDF	$0.04 —	0	$5.14M —	$3.20K —	$0.04 —	$0.04 —	$5.14M —	0	$0.00 —
The OLB OLB	$0.57 —	-16.79	$5.13M —	$215.21K —	$0.57 —	$0.72 —	$5.13M —	0	-$4.09 —
Carolina Rush PUCCF	$0.09 —	-3.56	$5.12M —	$9.00K —	$0.09 —	$0.09 —	$5.12M —	0	-$0.02 —
Mawson Infrastructure MIGI	$4.54 —	+0.89	$5.10M —	$120.60K —	$4.36 —	$4.55 —	$5.10M —	0	-$12.40 —
Interpace Biosciences IDXG	$1.15 —	-4.09	$5.09M —	$16.43K —	$1.02 —	$1.16 —	$5.09M —	0	-$0.66 —
Rokmaster Resources RKMSF	$0.03 —	+3.7	$5.05M —	$48.64K —	$0.03 —	$0.03 —	$5.05M —	0	-$0.01 —
Casa Minerals CASXF	$0.06 —	0	$5.04M —	$8.00K —	$0.06 —	$0.06 —	$5.04M —	0	$0.00 —
Nisun International Enterprise Development NISN	$1.17 —	+0.09	$5.04M —	$20.15K —	$0.96 —	$1.19 —	$5.04M —	4.56	$0.23 —
Senmiao Technology AIHS	$1.10 —	+5.24	$5.04M —	$14.07K —	$1.05 —	$1.15 —	$5.04M —	0	-$2.82 —
Everlert EVLI	$0.02 —	-26.8	$5.04M —	$300.00K —	$0.00 —	$0.00 —	$5.04M —	0	$0.00 —
TMM TMMI	$0.01 —	-9.52	$5.03M —	$54.60K —	$0.01 —	$0.01 —	$5.03M —	0	-$0.01 —
SSHT S&T SSHT	$0.03 —	-3.93	$4.97M —	$200.00K —	$0.02 —	$0.02 —	$4.97M —	0	$0.00 —
Cardiac Biotech CBSC	$0.03 —	0	$4.96M —	$25.00K —	$0.04 —	$0.04 —	$4.96M —	0	-$0.01 —
Bell Copper BCUFF	$0.04 —	-9.39	$4.94M —	$20.00K —	$0.04 —	$0.04 —	$4.94M —	0	-$0.01 —
InZinc Mining LTHIF	$0.04 —	-17.01	$4.94M —	$16.00K —	$0.05 —	$0.05 —	$4.94M —	0	-$0.01 —
Iveda IVDA	$0.94 —	+2.26	$4.93M —	$44.16K —	$0.82 —	$0.87 —	$4.93M —	0	-$1.15 —
Revelation Biosciences, Inc. REVB	$0.83 —	-5.61	$4.93M —	$95.51K —	$0.83 —	$0.88 —	$4.93M —	0.010	$81.25 —
Aspen ASPU	$0.16 —	+3.23	$4.92M —	$30.91K —	$0.13 —	$0.17 —	$4.92M —	0	-$0.42 —
QMC Quantum Minerals Corp. QMCQF	$0.05 —	+10.54	$4.91M —	$32.00K —	$0.04 —	$0.04 —	$4.91M —	0	$0.00 —
Innovative Payment IPSI	$0.01 —	-9.09	$4.91M —	$49.33K —	$0.01 —	$0.01 —	$4.91M —	0	-$0.30 —
Mountain Valley MD MVMDF	$0.01 —	-1.77	$4.90M —	$33.92K —	$0.01 —	$0.01 —	$4.90M —	0	-$0.01 —
GivBux GBUX	$0.05 —	+29.72	$4.88M —	$417.04K —	$0.05 —	$0.09 —	$4.88M —	0	-$0.04 —
Altiplano Metals ALTPF	$0.03 —	-16.22	$4.88M —	$30.00K —	$0.03 —	$0.03 —	$4.88M —	0	-$0.01 —
Copper Lake Resources WTCZF	$0.01 —	-18.03	$4.88M —	$20.00K —	$0.01 —	$0.01 —	$4.88M —	0	$0.00 —
Gulf Resources GURE	$3.60 —	-2.7	$4.87M —	$7.78K —	$3.60 —	$3.64 —	$4.87M —	0	-$49.34 —
Netcapital NCPL	$0.70 —	+1.42	$4.84M —	$102.47K —	$0.68 —	$0.72 —	$4.84M —	0	-$15.31 —
Destiny Media DSNY	$0.47 —	0	$4.82M —	$3.00K —	$0.33 —	$0.33 —	$4.82M —	0	-$0.07 —
BTU Metals BTUMF	$0.03 —	-18.18	$4.82M —	$2.79K —	$0.04 —	$0.04 —	$4.82M —	0	-$0.01 —
Jowell Global JWEL	$2.07 —	-4.74	$4.80M —	$80.58K —	$2.15 —	$2.39 —	$4.80M —	0	-$3.67 —
Peruvian Metals DUVNF	$0.04 —	0	$4.79M —	$135.00K —	$0.03 —	$0.03 —	$4.79M —	0	$0.00 —
49 North Resources FNINF	$0.02 —	0	$4.78M —	$100.00 —	$0.02 —	$0.02 —	$4.78M —	0	$0.00 —
Gratomic CBULF	$0.02 —	0	$4.77M —	$19.12K —	$0.02 —	$0.02 —	$4.77M —	0	-$0.03 —
Xenetic Biosciences XBIO	$2.08 —	+2.46	$4.77M —	$18.77K —	$1.98 —	$2.10 —	$4.77M —	0	-$2.04 —
Indaptus Therapeutics INDP	$2.72 —	0	$4.76M —	$401.47K —	$2.52 —	$2.94 —	$4.76M —	0	-$29.03 —
Chakana Copper CHKKF	$0.10 —	0	$4.76M —	$20.00K —	$0.10 —	$0.11 —	$4.76M —	0	-$0.09 —
Flora Growth FLGC	$7.30 —	+1.96	$4.73M —	$11.20K —	$6.24 —	$6.96 —	$4.73M —	0	-$41.09 —
Vision Marine VMAR	$0.15 —	+0.47	$4.72M —	$1.95M —	$0.16 —	$0.22 —	$4.72M —	0	-$17.92 —
Philux Global PHIL	$0.00 —	0	$4.69M —	$997.00K —	$0.00 —	$0.00 —	$4.69M —	0	$0.00 —
Golden Minerals Company AUMN	$0.25 —	+0.76	$4.67M —	$44.27K —	$0.28 —	$0.31 —	$4.67M —	0	-$0.21 —
Silo Pharma SILO	$0.35 —	+4.67	$4.66M —	$918.48K —	$0.33 —	$0.35 —	$4.66M —	0	-$0.91 —
American Rebel AREB	$0.70 —	-2.7	$4.65M —	$406.59K —	$0.65 —	$0.77 —	$4.65M —	0.0016	$413.36 —
Medican Enterprises MDCN	$0.00 —	0	$4.65M —	$4.00M —	$0.00 —	$0.00 —	$4.65M —	0	-$3.87 —
Storm Exploration CWVWF	$0.20 —	+566.67	$4.63M —	$25.09K —	$0.24 —	$0.24 —	$4.63M —	0	-$0.06 —
Captiva Verde Wellness CPIVF	$0.01 —	0	$4.56M —	$38.91K —	$0.01 —	$0.02 —	$4.56M —	1.10	$0.01 —
Metawells Oil & Gas KOSK	$0.01 —	+13.64	$4.55M —	$55.00K —	$0.01 —	$0.01 —	$4.55M —	0	-$0.04 —
AVVAA World Health Care Products AVVH	$0.00 —	+30.3	$4.54M —	$117.96K —	$0.00 —	$0.00 —	$4.54M —	0	-$4.32 —
Simulated Environment Concepts SMEV	$0.01 —	-1.34	$4.53M —	$4.00K —	$0.01 —	$0.01 —	$4.53M —	0	$0.00 —
Kaixin Holdings KXIN	$4.99 —	-1.77	$4.53M —	$112.79K —	$4.89 —	$5.39 —	$4.53M —	0	-$626.70 —
Gensource Potash AGCCF	$0.01 —	0	$4.51M —	$1.20K —	$0.01 —	$0.01 —	$4.51M —	0	-$0.01 —
Cyclerion Therapeutics CYCN	$1.18 —	-1.67	$4.49M —	$22.02K —	$1.16 —	$1.22 —	$4.49M —	0	-$0.70 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$4.00K —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Kane Biotech KNBIF	$0.03 —	0	$4.45M —	$100.00K —	$0.02 —	$0.02 —	$4.45M —	0	$0.00 —
SciSparc SPRC	$2.16 —	+48.97	$4.44M —	$79.51K —	$1.25 —	$1.38 —	$4.44M —	0.0038	$350.73 —
China Natural Resources CHNR	$3.58 —	+4.06	$4.42M —	$4.84K —	$3.55 —	$3.67 —	$4.42M —	0	-$0.38 —
TGI Solar Power TSPG	$0.00 —	-4.44	$4.40M —	$52.60K —	$0.00 —	$0.00 —	$4.40M —	0	$0.00 —
Polar Power POLA	$1.79 —	+7.19	$4.39M —	$24.49K —	$1.65 —	$1.85 —	$4.39M —	0	-$3.45 —
ENvue Medical NAOV	$4.02 —	-6.73	$4.37M —	$32.68K —	$4.01 —	$4.25 —	$4.37M —	0	-$51.81 —
Active Energy ATGVF	$0.00 —	0	$4.36M —	$100.00 —	$0.00 —	$0.00 —	$4.36M —	0	-$0.01 —
QuantGate Systems QGSI	$0.02 —	+20	$4.32M —	$62.70K —	$0.01 —	$0.01 —	$4.32M —	0	$0.00 —
Northern Lights Resources NLRCF	$0.07 —	0	$4.32M —	$18.00K —	$0.08 —	$0.08 —	$4.32M —	0	-$0.03 —
CannaPharmaRX CPMD	$0.01 —	+8.33	$4.31M —	$313.78K —	$0.01 —	$0.01 —	$4.31M —	0	-$0.02 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Bradda Head Lithium BHLIF	$0.01 —	0	$4.30M —	$390.00K —	$0.01 —	$0.01 —	$4.30M —	0	$0.00 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$100.00 —	$0.05 —	$0.05 —	$4.28M —	0	$0.00 —
Spanish Broadcasting System SBSAA	$0.50 —	-25.52	$4.28M —	$47.20K —	$0.50 —	$0.68 —	$4.28M —	0	-$0.26 —
Caduceus Software Systems CSOC	$0.01 —	0	$4.28M —	$5.00K —	$0.01 —	$0.01 —	$4.28M —	0.28	$0.04 —
Go Green Global GOGR	$0.04 —	-20	$4.26M —	$16.00K —	$0.04 —	$0.04 —	$4.26M —	0	$0.00 —
Odd Burger ODDAF	$0.04 —	-4.6	$4.26M —	$11.00K —	$0.03 —	$0.03 —	$4.26M —	0	-$0.01 —
Can-Fite BioPharma CANF	$4.28 —	+2.56	$4.22M —	$53.64K —	$0.17 —	$0.20 —	$4.22M —	0	$0.00 —
Blockchain Loyalty BBLC	$0.05 —	+0.5	$4.22M —	$5.01K —	$0.02 —	$0.02 —	$4.22M —	0	$0.00 —
Quest Water Global QWTR	$0.04 —	0	$4.22M —	$100.00 —	$0.04 —	$0.04 —	$4.22M —	0	-$0.01 —
Mirriad Advertising MMDDF	$0.00 —	0	$4.22M —	$690.00K —	$0.00 —	$0.00 —	$4.22M —	0	$0.00 —
Vislink VISL	$1.70 —	-1.73	$4.22M —	$3.52K —	$1.56 —	$1.79 —	$4.22M —	0	-$9.08 —
Gold Enterprise GEGP	$0.00 —	+5	$4.20M —	$500.00K —	$0.00 —	$0.00 —	$4.20M —	0	$0.00 —
Plato Gold NIOVF	$0.02 —	-23.08	$4.15M —	$40.00K —	$0.02 —	$0.02 —	$4.15M —	0	-$0.01 —
ZW Data Action CNET	$1.25 —	+0.73	$4.15M —	$9.09K —	$1.23 —	$1.27 —	$4.15M —	0	-$0.73 —
CDTi Advanced Materials CDTI	$0.92 —	-3.16	$4.14M —	$16.28K —	$0.83 —	$0.90 —	$4.14M —	0	-$1.54 —
Jaguar Health JAGX	$0.86 —	+3.61	$4.14M —	$187.73K —	$0.95 —	$1.06 —	$4.14M —	0	-$2.58 —
Sow Good SOWG	$0.34 —	-7.07	$4.13M —	$580.70K —	$0.23 —	$0.36 —	$4.13M —	0	-$1.96 —
Galmed Pharmaceuticals GLMD	$0.75 —	-5.09	$4.13M —	$86.88K —	$0.75 —	$0.81 —	$4.13M —	0	-$3.44 —
Baosheng Media BAOS	$2.80 —	+1.08	$4.13M —	$7.30K —	$2.66 —	$2.72 —	$4.13M —	0	-$19.10 —
Liberty Star Uranium & Metals LBSR	$0.05 —	-2.71	$4.13M —	$41.86K —	$0.05 —	$0.05 —	$4.13M —	0	-$0.03 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}