$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$120B
วอลุ่มทั้งหมด
BTC 61.01%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 65 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canstar Resources  CSRNF $0.04
+2.85
$6.67M $227.63K $0.04 $0.05 $6.67M 0 -$0.01
Zoned Properties  ZDPY $0.55
+10
$6.65M $2K $0.55 $0.55 $6.65M 11.00 $0.05
Purple Biotech  PPBT $2.49
-2.73
$6.59M $33.84K $2.42 $2.57 $6.59M 0.0052 $476.1
CCA Industries  CAWW $0.8699
0
$6.58M $3K $0.8699 $0.8699 $6.58M 0 -$0.16
Freeport Resources  FEERF $0.02999
+25
$6.57M $22.5K $0.02 $0.02 $6.57M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-8.55
$6.56M $204K $0.02 $0.02 $6.56M 0 $0
Exploits Discovery  NFLDF $0.04
0
$6.56M $105.4K $0.04 $0.04 $6.56M 0 -$0.01
Azincourt Energy  AZURF $0.02
-0.66
$6.52M $80K $0.02 $0.02 $6.52M 0 -$0.01
ThreeD Capital  IDKFF $0.08999
+7.59
$6.52M $8.5K $0.08 $0.08 $6.52M 0 -$0.13
Star Equity  STRR $2.03
-0.74
$6.51M $2.67K $2 $2.04 $6.51M 0 -$2.99
Harfang Exploration  HRFEF $0.07
-16.95
$6.51M $10K $0.1 $0.1 $6.51M 0 -$0.02
Gold Basin Resources  GXXFF $0.05
0
$6.51M $495 $0.04 $0.04 $6.51M 0 -$0.01
CryptoStar  CSTXF $0.01
+2.4
$6.49M $2K $0.01 $0.01 $6.49M 0 -$0.01
Netcapital  NCPL $2.96
+4.56
$6.49M $23.29K $2.79 $2.98 $6.49M 0 -$18.01
SOL Global Investments  SOLCF $0.05
-12.92
$6.47M $7.3K $0.05 $0.05 $6.47M 0 -$0.71
Kaival Brands Innovations  KAVL $0.56
+3.83
$6.46M $2.03K $0.56 $0.56 $6.46M 0 -$0.88
Cielo Waste  CWSFF $0.05
+25
$6.45M $666 $0.02999 $0.02999 $6.45M 0 -$0.25
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.67
$6.44M $638 $0.02999 $0.02999 $6.44M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Pasithea Therapeutics  KTTA $0.8599
+1.3
$6.4M $28.46K $0.8299 $0.8699 $6.4M 0 -$10.6
TransCode Therapeutics  RNAZ $7.68
+0.85
$6.4M $12.85K $7.52 $7.87 $6.4M 0 -$792.3
Eat & Beyond Global  EATBF $0.11
0
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Dynasty Gold  DGDCF $0.1
-1.47
$6.32M $25K $0.1 $0.11 $6.32M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05999
+13.02
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
Univec  UNVC $0.0025
+8.7
$6.31M $1.09K $0.002299 $0.0025 $6.31M 0 -$0.04
ADM Endeavors  ADMQ $0.04
0
$6.3M $6.84K $0.05 $0.05 $6.3M 0 $0
Wah Fu Education  WAFU $1.42
-1.39
$6.26M $914 $1.42 $1.42 $6.26M 0 -$0.18
Enduro Metals  ENDMF $0.1199
+2.93
$6.26M $146.5K $0.11 $0.1199 $6.26M 0 -$0.03
Ontrak  OTRK $1.48
-1.33
$6.24M $1.43K $1.48 $1.49 $6.24M 0 -$17.01
Noram Lithium  NRVTF $0.07
-5.48
$6.22M $10.95K $0.07 $0.07 $6.22M 0 -$0.03
Leocor Mining  LECRF $0.05
+8.44
$6.15M $9K $0.05 $0.05 $6.15M 0 -$0.01
American Critical Minerals  APCOF $0.11
+12
$6.14M $5K $0.1 $0.1 $6.14M 0 -$0.03
Grid Metals  MSMGF $0.02999
+7.14
$6.13M $500 $0.02999 $0.02999 $6.13M 0 -$0.01
Future FinTech  FTFT $1.22
-0.35
$6.1M $10.43K $1.21 $1.22 $6.1M 0 -$126
Granite Creek Copper  GCXXF $0.02999
+17.88
$6.1M $20K $0.02999 $0.02999 $6.1M 0 -$0.01
Raadr  RDAR $0.0008999
-10
$6.07M $26.49M $0.0008999 $0.001 $6.07M 0 -$1.1
Titan Pharmaceuticals  TTNP $4.56
0
$6.07M $776 $4.56 $4.56 $6.07M 0 -$4.61
Soligenix  SNGX $1.86
+0.12
$6.06M $5.17K $1.82 $1.89 $6.06M 0 -$3.13
Glow Lifetech  GLWLF $0.04
-0.25
$6.05M $100K $0.04 $0.04 $6.05M 0 -$0.02
Biofrontera  BFRI $0.64
-1.5
$6.05M $52.38K $0.6199 $0.68 $6.05M 0 -$0.81
Kane Biotech  KNBIF $0.04
0
$6.05M $19.7K $0.04 $0.04 $6.05M 0 -$0.01
Storm Exploration  CWVWF $0.08999
+50
$6M $25K $0.07 $0.07 $6M 0 -$0.02
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
AppYea  APYP $0.01
+10.95
$5.96M $1.25K $0.009299 $0.009299 $5.96M 0 -$0.01
GIFA  GIFX $0.05
+9.23
$5.96M $21.15K $0.04 $0.04 $5.96M 0 $0
Peraso  PRSO $1.17
-0.23
$5.94M $102.17K $1.13 $1.23 $5.94M 0 -$2.6
LiveWorld  LVWD $0.13
+18.18
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
China Natural Resources  CHNR $0.5999
-14.89
$5.92M $213.89K $0.56 $0.66 $5.92M 0 -$0.37
Tenet Fintech  PKKFF $0.02999
0
$5.89M $20.23K $0.02999 $0.02999 $5.89M 0 -$0.31
BAB  BABB $0.81
-2.41
$5.88M $2.88K $0.81 $0.8499 $5.88M 10.12 $0.08
Stratos Renewables  SRNW $0.1199
-7.69
$5.88M $121.41K $0.11 $0.1199 $5.88M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.88
+0.01
$5.86M $669 $0.88 $0.88 $5.86M 0 -$8.72
Hillcrest Energy  HLRTF $0.05999
-10.31
$5.86M $79.4K $0.05999 $0.05999 $5.86M 0 -$0.09
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
CLS Holdings USA  CLSH $0.04
-0.7
$5.81M $69.84K $0.02999 $0.02999 $5.81M 3.52 $0.01
Veltex  VLXC $0.05999
0
$5.79M $71.05K $0.05999 $0.07 $5.79M 0 -$0.01
Cavitation  CVAT $0.02
-33.33
$5.78M $1.39M $0.02 $0.02 $5.78M 0 $0
Trifecta Gold  TRRFF $0.19
-1.81
$5.78M $8.02K $0.19 $0.19 $5.78M 0 -$0.01
The OLB  OLB $2.05
-1.87
$5.76M $11.74K $2.04 $2.09 $5.76M 0 -$5.17
Creative Medical Technology  CELZ $2.23
+1.36
$5.75M $13.28K $2.19 $2.31 $5.75M 0 -$3.81
180 Life Sciences  ATNF $1.01
+1.77
$5.74M $1.65K $0.9899 $1.02 $5.74M 0 -$14.48
Avant Brands  AVTBF $0.53
-0.93
$5.74M $40 $0.53 $0.53 $5.74M 0 -$1.51
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
NUGL  NUGL $0.0057
-16.18
$5.7M $40K $0.0057 $0.0057 $5.7M 0 $0
Taoping  TAOP $6.39
-7.39
$5.69M $28.07K $6.19 $7.24 $5.69M 0 -$8.7
Sun Summit Minerals  SMREF $0.05999
+8.79
$5.68M $90K $0.05999 $0.05999 $5.68M 0 -$0.06
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
GPO Plus  GPOX $0.1
+5.43
$5.68M $170.52K $0.08999 $0.1 $5.68M 0 -$0.07
Pure Energy Minerals  PEMIF $0.17
-1.71
$5.67M $500 $0.1499 $0.1499 $5.67M 0 -$0.01
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Blueberries Medical  BBRRF $0.01
+7.26
$5.63M $10K $0.01 $0.01 $5.63M 0 $0
Silver Viper Minerals  VIPRF $0.2899
-0.21
$5.63M $37.56K $0.28 $0.33 $5.63M 0 -$1.02
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Mustang Bio  MBIO $1.28
-0.21
$5.59M $3.78K $1.25 $1.28 $5.59M 0 -$13.81
AGM  AGMH $2.83
-1.74
$5.59M $62.74K $2.75 $2.9 $5.59M 0.40 $7
Vision Lithium  ABEPF $0.02
0
$5.58M $26.67K $0.02 $0.02 $5.58M 0 $0
Bluesky Digital Assets  BTCWF $0.08999
-12.62
$5.56M $72.32K $0.08999 $0.08999 $5.56M 0 -$0.09
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Bravada Gold  BGAVF $0.04
-5.59
$5.52M $37.82K $0.04 $0.04 $5.52M 0 $0
TRON  TGRP $0.02999
-3.23
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
Meiwu Technology Company  WNW $1.74
+0.82
$5.51M $4.1K $1.74 $1.74 $5.51M 0.19 $9.06
T Stamp  IDAI $2.2
+4.14
$5.47M $4.16K $2.05 $2.2 $5.47M 0 -$8.28
Moving iMage  MITQ $0.55
+0.05
$5.47M $8.83K $0.55 $0.56 $5.47M 0 -$0.12
BioNexus Gene Lab  BGLC $3.04
+1.85
$5.45M $1.9K $3.04 $3.09 $5.45M 0 -$1.19
Iveda  IVDA $1.94
-1.59
$5.45M $20.62K $1.91 $2 $5.45M 0 -$1.45
OceanPal  OP $0.7199
+0.7
$5.4M $839 $0.7199 $0.7199 $5.4M 0 -$2.64
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
AXP Energy  AUNXF $0.0008
-11.11
$5.35M $80K $0.0008 $0.0008 $5.35M 0 $0
United Lithium  ULTHF $0.11
+1.82
$5.35M $19.05K $0.11 $0.1199 $5.35M 0 -$0.02
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
Safe & Green  SGBX $0.75
-3.12
$5.34M $20.73K $0.75 $0.79 $5.34M 0 -$11.77
Oblong  OBLG $4.02
-0.5
$5.33M $15.89K $3.96 $4.04 $5.33M 0 -$14.27
SOBR Safe  SOBR $3.51
-0.28
$5.32M $1.04K $3.51 $3.6 $5.32M 0.016 $215.1
Crown Electrokinetics  CRKN $3.06
0
$5.32M $1.62K $3.06 $3.06 $5.32M 0.0013 $2.33K
Indaptus Therapeutics  INDP $0.33
-3.94
$5.31M $95.49K $0.32 $0.33 $5.31M 0 -$1.48
Sentage  SNTG $1.89
+0.35
$5.31M $5.65K $1.77 $1.89 $5.31M 0 -$0.84
Bionoid Pharma  BINP $0.1
0
$5.29M $75K $0.1 $0.1 $5.29M 0 -$0.51
Silver North Resources  TARSF $0.11
0
$5.29M $11.88K $0.11 $0.11 $5.29M 0 -$0.04
Sonoma Pharmaceuticals  SNOA $3.27
-1.21
$5.28M $6.16K $3.2 $3.27 $5.28M 0 -$2.26
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่