ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$77.96B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 62 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
-7.14
$3.98M — $43.70K — $0.01 — $0.01 — $3.98M — 0 -$0.03 —
us ZW Data Action CNET US $1.08 —
+44.97
$3.96M — $2.62M — $0.70 — $1.50 — $3.96M — 0 -$0.58 —
us Etruscus Resources ETRUF US $0.06 —
0
$3.96M — $23.00K — $0.05 — $0.05 — $3.96M — 0 $0.00 —
Gungnir Resources Gungnir Resources ASWRF US $0.03 —
-16.67
$3.95M — $10.01K — $0.03 — $0.03 — $3.95M — 0 -$0.01 —
us XORTX Therapeutics XRTX US $2.28 —
+1.56
$3.95M — $7.11K — $2.20 — $2.28 — $3.95M — 0 -$2.49 —
us Vystar VYST US $0.16 —
+6.27
$3.92M — $1.00K — $0.11 — $0.15 — $3.92M — 0 -$0.06 —
us TGI Solar Power TSPG US $0.00 —
-5.74
$3.92M — $139.00K — $0.00 — $0.00 — $3.92M — 0 $0.00 —
us Plato Gold NIOVF US $0.02 —
0
$3.92M — $25.00K — $0.02 — $0.02 — $3.92M — 1.70 $0.01 —
us Telo Genomics TDSGF US $0.04 —
0
$3.92M — $16.00K — $0.04 — $0.04 — $3.92M — 0 -$0.02 —
us Ensysce Biosciences ENSC US $0.25 —
0
$3.90M — $1.16M — $0.24 — $0.27 — $3.90M — 0 -$3.11 —
Boqii Holding Boqii Holding BQ US $0.89 —
+7.62
$3.90M — $52.68M — $0.89 — $1.29 — $3.90M — 0 -$0.56 —
us ILC Critical Minerals ILHMF US $0.01 —
0
$3.87M — $120.00K — $0.01 — $0.01 — $3.87M — 0 -$0.01 —
iSpecimen iSpecimen ISPC US $2.68 —
-8.22
$3.85M — $91.59K — $2.67 — $2.90 — $3.85M — 0 -$303.77 —
us Capstone Holding CAPS US $0.30 —
-2.72
$3.84M — $93.40K — $0.30 — $0.32 — $3.84M — 0 -$3.75 —
A.I.S. Resources A.I.S. Resources AISSF US $0.11 —
-2.32
$3.84M — $10.00K — $0.10 — $0.10 — $3.84M — 0 -$0.02 —
Foresight Autonomous Foresight Autonomous FRSX US $1.59 —
-4.79
$3.81M — $582.77K — $1.52 — $1.78 — $3.81M — 0 -$10.40 —
us Zephyr Minerals ZPHYF US $0.04 —
-0.54
$3.81M — $18.60K — $0.04 — $0.04 — $3.81M — 0 $0.00 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $485.00 — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
us Cirata WANSF US $0.03 —
0
$3.79M — $5.00K — $0.27 — $0.27 — $3.79M — 0 -$0.45 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.09 —
-1.8
$3.79M — $62.86K — $1.08 — $1.14 — $3.79M — 0 -$1.95 —
us Univec UNVC US $0.00 —
0
$3.78M — $1.60M — $0.00 — $0.00 — $3.78M — 0 -$0.03 —
us Xcelerate XCRT US $0.01 —
+1.16
$3.78M — $3.00K — $0.01 — $0.01 — $3.78M — 0 $0.00 —
Highway Highway HIHO US $0.81 —
-2.57
$3.77M — $526.49K — $0.74 — $0.92 — $3.77M — 0 -$0.17 —
us Klondike Silver KLSVF US $0.14 —
0
$3.76M — $10.54K — $0.10 — $0.10 — $3.76M — 0 $0.00 —
us SOHM SHMN US $0.00 —
+15.04
$3.76M — $16.20M — $0.00 — $0.00 — $3.76M — 0 -$0.00 —
us EZGO EZGO US $1.63 —
+5.16
$3.76M — $477.43K — $1.49 — $1.75 — $3.76M — 0 -$6,246.00 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
0
$3.75M — $30.00K — $0.02 — $0.02 — $3.75M — 0 -$0.02 —
us Murchison Minerals MURMF US $0.18 —
0
$3.74M — $13.85K — $0.21 — $0.22 — $3.74M — 2.25 $0.08 —
us Harvest Gold HVGDF US $0.03 —
0
$3.71M — $5.00K — $0.03 — $0.03 — $3.71M — 0 -$0.04 —
us Vicarious Surgical RBOT US $0.52 —
-5.45
$3.70M — $88.12K — $0.42 — $0.52 — $3.70M — 0 -$5.67 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Atacama Resources ACRL US $0.00 —
+9.52
$3.69M — $372.14K — $0.00 — $0.00 — $3.69M — 0 -$0.01 —
us Bioxytran BIXT US $0.03 —
+6.67
$3.65M — $20.06K — $0.03 — $0.03 — $3.65M — 0 -$0.02 —
us LM Funding America LMFA US $0.21 —
-3.35
$3.65M — $409.33K — $0.20 — $0.23 — $3.65M — 0 -$2.54 —
us PharmaTher PHRRF US $0.04 —
0
$3.64M — $36.31K — $0.04 — $0.04 — $3.64M — 0 -$0.01 —
us urban-gro UGRO US $2.89 —
+5.09
$3.64M — $26.81K — $2.67 — $2.90 — $3.64M — 0 -$44.63 —
us Embarr Downs EMBR US $0.00 —
+16.67
$3.63M — $4.62M — $0.00 — $0.00 — $3.63M — 0 -$1.50 —
us Aben Gold ABNAF US $0.13 —
-1.96
$3.61M — $5.00K — $0.12 — $0.12 — $3.61M — 0 -$0.16 —
us Adelayde Exploration SPMTF US $0.05 —
0
$3.60M — $6.00K — $0.05 — $0.05 — $3.60M — 0 -$0.01 —
us Go Green Global GOGR US $0.03 —
-25
$3.60M — $11.80K — $0.02 — $0.03 — $3.60M — 0 $0.00 —
us IT Tech Packaging ITP US $0.21 —
-18.84
$3.60M — $2.82M — $0.19 — $0.22 — $3.60M — 0 -$0.74 —
us Nutra Pharma NPHC US $0.00 —
+66.67
$3.58M — $152.00K — $0.00 — $0.00 — $3.58M — 0 $0.00 —
us Twin Vee Powercats VEEE US $6.74 —
+12.52
$3.57M — $51.70K — $5.66 — $6.99 — $3.57M — 0 -$675.10 —
us Vendetta Mining VDTAF US $0.01 —
0
$3.55M — $10.00K — $0.01 — $0.01 — $3.55M — 0 $0.00 —
us OMID OMID US $0.04 —
0
$3.52M — $500.00 — $0.04 — $0.04 — $3.52M — 0 $0.00 —
us CordovaCann LVRLF US $0.03 —
-27.27
$3.51M — $20.00K — $0.04 — $0.04 — $3.51M — 0 -$0.02 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.06 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Basanite BASA US $0.01 —
0
$3.48M — $53.70K — $0.01 — $0.01 — $3.48M — 0 $0.00 —
us Galmed Pharmaceuticals GLMD US $0.52 —
+0.61
$3.46M — $198.11K — $0.48 — $0.56 — $3.46M — 0 -$2.36 —
us Sunshine Biopharma SBFM US $2.14 —
-6.14
$3.46M — $183.40K — $2.01 — $2.26 — $3.46M — 0 -$11.67 —
us Batero Gold BELDF US $0.03 —
0
$3.46M — $1.50K — $0.03 — $0.03 — $3.46M — 0 $0.00 —
us Transition Metals TNTMF US $0.04 —
0
$3.45M — $80.00K — $0.06 — $0.07 — $3.45M — 1.40 $0.03 —
us Presidio Property Trust SQFT US $2.63 —
+18.47
$3.44M — $46.21K — $2.25 — $2.74 — $3.44M — 0 -$11.81 —
us Elixinol Wellness ELLXF US $0.01 —
0
$3.44M — $375.00 — $0.00 — $0.00 — $3.44M — 0 -$0.02 —
us VigilAigent TGCB US $0.03 —
+26.82
$3.43M — $22.80K — $0.03 — $0.03 — $3.43M — 0 -$0.04 —
us Luxxfolio LUXFF US $0.10 —
0
$3.41M — $15.00K — $0.11 — $0.11 — $3.41M — 0 -$0.04 —
us Emergent Metals EGMCF US $0.05 —
+0.2
$3.40M — $6.00K — $0.05 — $0.05 — $3.40M — 0 $0.00 —
us Bitterroot Resources BITTF US $0.03 —
0
$3.36M — $15.39K — $0.03 — $0.03 — $3.36M — 0 $0.00 —
us Quantum Critical Metals ATOXF US $0.03 —
-2.1
$3.36M — $61.50K — $0.03 — $0.03 — $3.36M — 0 -$0.01 —
us Eastern Asteria EATR US $0.00 —
+20
$3.34M — $10.00K — $0.00 — $0.00 — $3.34M — 0 -$0.05 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
-21.43
$3.33M — $15.00K — $0.01 — $0.01 — $3.33M — 0 $0.00 —
CDTi Advanced Materials CDTi Advanced Materials CDTI US $0.74 —
0
$3.33M — $1.00K — $0.74 — $0.74 — $3.33M — 0 -$1.24 —
us Element79 Gold ELMGF US $0.02 —
+10.34
$3.32M — $30.00K — $0.02 — $0.02 — $3.32M — 0 -$0.09 —
Avricore Health Avricore Health AVCRF US $0.03 —
0
$3.31M — $20.00K — $0.04 — $0.04 — $3.31M — 0 -$0.02 —
us Magellan Copper and Gold MAGE US $0.12 —
0
$3.26M — $4.00K — $0.12 — $0.12 — $3.26M — 0 -$0.02 —
Sienna Resources Sienna Resources SNNAF US $0.07 —
-4
$3.26M — $60.00K — $0.08 — $0.08 — $3.26M — 0 -$0.02 —
us Institute of Biomedical Research MRES US $0.00 —
-20
$3.25M — $2.56M — $0.00 — $0.00 — $3.25M — 0 -$0.55 —
us Boxlight BOXL US $0.79 —
+2.04
$3.16M — $170.56K — $0.77 — $0.87 — $3.16M — 0 -$35.32 —
us Opawica Explorations OPWEF US $0.08 —
0
$3.15M — $100.00K — $0.08 — $0.08 — $3.15M — 0 -$0.05 —
us Biotricity BTCY US $0.11 —
-5.01
$3.15M — $26.67K — $0.11 — $0.12 — $3.15M — 0 -$0.16 —
us Iveda IVDA US $0.27 —
-0.81
$3.14M — $571.26K — $0.27 — $0.30 — $3.14M — 0 -$0.66 —
us Silver Spruce Resources SSEBF US $0.10 —
0
$3.14M — $60.00 — $0.09 — $0.09 — $3.14M — 0 -$0.02 —
us ESE Entertainment ENTEF US $0.02 —
-13.79
$3.13M — $20.00K — $0.03 — $0.03 — $3.13M — 0 -$0.07 —
us Harfang Exploration HRFEF US $0.03 —
0
$3.12M — $10.00K — $0.05 — $0.05 — $3.12M — 0 -$0.02 —
us VR Resources VRRCF US $0.09 —
-8.44
$3.12M — $19.50K — $0.09 — $0.09 — $3.12M — 0 $0.00 —
us Apex Resources SLMLF US $0.04 —
0
$3.11M — $5.00K — $0.04 — $0.04 — $3.11M — 0 $0.00 —
us Propanc Biopharma PPCB US $1.35 —
-2.17
$3.08M — $20.69K — $1.30 — $1.47 — $3.08M — 0.0024 $558.10 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04 —
-14.63
$3.07M — $2.00K — $0.03 — $0.03 — $3.07M — 0 -$0.01 —
us Sky Gold SRKZF US $0.03 —
0
$3.07M — $50.00K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
us Northern Shield Resources NSHRF US $0.02 —
0
$3.07M — $30.00K — $0.03 — $0.03 — $3.07M — 0 -$0.01 —
us Lifeline Biotechnologies LLBO US $0.00 —
+75
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us Belgravia Hartford Capital BLGVF US $0.02 —
0
$2.96M — $24.00K — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
us 1933 Industries TGIFF US $0.01 —
+20.85
$2.96M — $15.00K — $0.01 — $0.01 — $2.96M — 0 $0.00 —
CryptoStar CryptoStar CSTXF US $0.01 —
-8.7
$2.94M — $800.00 — $0.01 — $0.01 — $2.94M — 0 -$0.01 —
us VirExit VXIT US $0.00 —
+14.29
$2.92M — $2.11M — $0.00 — $0.00 — $2.92M — 0 $0.00 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.02 —
-41.75
$2.89M — $30.00K — $0.02 — $0.03 — $2.89M — 11.65 $0.00 —
us Bit Origin BTOG US $1.78 —
+5.33
$2.87M — $103.77K — $1.65 — $1.80 — $2.87M — 0 -$17.69 —
us Goldrea Resources GORAF US $0.02 —
+2.78
$2.87M — $1.50K — $0.02 — $0.02 — $2.87M — 0 $0.00 —
us QMC Quantum Minerals Corp. QMCQF US $0.03 —
-10.71
$2.85M — $225.00 — $0.03 — $0.03 — $2.85M — 0 $0.00 —
us Veltex VLXC US $0.03 —
-4
$2.83M — $300.00 — $0.03 — $0.03 — $2.83M — 0 -$0.01 —
Invent Ventures Invent Ventures IDEA US $0.03 —
-9.35
$2.81M — $3.00K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us SOBR Safe SOBR US $0.97 —
+30.64
$2.80M — $1.67M — $0.75 — $1.07 — $2.80M — 0 -$5.58 —
us Lixiang Education Holding LXEH US $1.46 —
+3.55
$2.80M — $136.75K — $1.23 — $1.46 — $2.80M — 0 -$8.87 —
Inotiv Inotiv NOTV US $0.08 —
-15.89
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Synergy CHC SNYR US $0.19 —
-4.93
$2.79M — $528.43K — $0.19 — $0.20 — $2.79M — 0 -$1.54 —
us All Things Mobile Analytic ATMH US $0.06 —
-0.17
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
Purple Biotech Purple Biotech PPBT US $2.96 —
-1
$2.76M — $3.11K — $2.85 — $2.96 — $2.76M — 0.00091 $3.23K —
us Playgon Games PLGNF US $0.00 —
0
$2.76M — $10.00K — $0.00 — $0.00 — $2.76M — 0 -$0.01 —
us Vivakor VIVK US $0.64 —
+15.63
$2.75M — $2.47M — $0.52 — $0.68 — $2.75M — 0 -$318.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency