ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$77.96B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 61 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.36 —
-2.16
$5.24M — $17.84K — $0.35 — $0.38 — $5.24M — 0 -$1.04 —
Leocor Mining Leocor Mining LECRF US $0.02 —
-65.35
$5.20M — $10.00K — $0.06 — $0.06 — $5.20M — 2.24 $0.01 —
us NEXGEL NXGL US $0.57 —
-2.77
$5.17M — $46.16K — $0.57 — $0.59 — $5.17M — 0 -$0.40 —
us Innovative Holdings Alliance IHAI US $0.09 —
0
$5.17M — $40.00K — $0.07 — $0.08 — $5.17M — 0 $0.00 —
us Broadcast Marketing BDCM US $0.02 —
0
$5.16M — $41.00K — $0.01 — $0.02 — $5.16M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$5.15M — $50.25K — $0.00 — $0.00 — $5.15M — 0 $0.00 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
+24.38
$5.13M — $20.00K — $0.02 — $0.02 — $5.13M — 0 -$0.01 —
Northern Lights Resources Northern Lights Resources NLRCF US $0.07 —
0
$5.10M — $10.00K — $0.07 — $0.07 — $5.10M — 0 -$0.03 —
Matinas BioPharma Matinas BioPharma MTNB US $0.80 —
-0.21
$5.09M — $50.40K — $0.70 — $0.82 — $5.09M — 0 -$1.97 —
us Suntex Enterprises SNTX US $0.01 —
+23.14
$5.09M — $4.63M — $0.01 — $0.02 — $5.09M — 0 $0.00 —
AquaBounty AquaBounty AQB US $0.98 —
-1.32
$5.03M — $54.81K — $0.95 — $1.00 — $5.03M — 0 -$1.03 —
us InMed Pharmaceuticals INM US $1.51 —
-1.31
$5.00M — $41.92K — $1.45 — $1.51 — $5.00M — 0 -$1.44 —
Pulmatrix Pulmatrix PULM US $1.37 —
-0.72
$5.00M — $2.94K — $1.33 — $1.38 — $5.00M — 0 -$1.23 —
us Psyched Wellness PSYCF US $0.01 —
+22.22
$4.98M — $1.00K — $0.01 — $0.01 — $4.98M — 0 -$0.01 —
us Top Ships TOPS US $0.90 —
-0.44
$4.97M — $249.40K — $0.85 — $0.90 — $4.97M — 1.33 $0.67 —
us SciSparc SPRC US $8.66 —
-6.98
$4.96M — $19.68K — $8.52 — $9.31 — $4.96M — 0.099 $86.93 —
us VPR Brands, LP VPRB US $0.05 —
-10
$4.95M — $20.00K — $0.05 — $0.05 — $4.95M — 5.40 $0.01 —
us Chakana Copper CHKKF US $0.10 —
-0.95
$4.94M — $31.96K — $0.08 — $0.08 — $4.94M — 0 $0.00 —
us Lodestar Metals SVTNF US $0.06 —
-2.81
$4.93M — $15.00K — $0.06 — $0.06 — $4.93M — 0 -$0.06 —
Silver Bull Resources Silver Bull Resources SVBL US $0.10 —
-16.67
$4.93M — $20.00K — $0.10 — $0.10 — $4.93M — 0 -$0.28 —
Silver Wolf Exploration Silver Wolf Exploration SWLFF US $0.08 —
-5.76
$4.88M — $78.00K — $0.08 — $0.08 — $4.88M — 0 $0.00 —
us Medaro Mining MEDAF US $0.30 —
-8.65
$4.87M — $2.50K — $0.40 — $0.40 — $4.87M — 0 -$0.09 —
us Silver Grail Resources SVGAF US $0.10 —
0
$4.86M — $30.00K — $0.09 — $0.09 — $4.86M — 0 $0.00 —
Energy and Environmental Services Energy and Environmental Services EESE US $0.09 —
0
$4.85M — $25.50K — $0.09 — $0.09 — $4.85M — 0 -$0.90 —
us ArcWest Exploration SJRNF US $0.06 —
0
$4.84M — $72.00K — $0.06 — $0.06 — $4.84M — 0 $0.00 —
us Buyer BYRG US $0.00 —
+2.04
$4.83M — $90.00 — $0.00 — $0.00 — $4.83M — 0.0049 $0.20 —
us Beyond Air XAIR US $0.38 —
-1.61
$4.82M — $284.70K — $0.37 — $0.40 — $4.82M — 0 -$4.33 —
us Alaunos Therapeutics TCRT US $1.97 —
-1.01
$4.81M — $12.37K — $1.92 — $2.01 — $4.81M — 0 -$2.12 —
us American Nortel Communications ARTM US $0.04 —
0
$4.80M — $4.60K — $0.04 — $0.04 — $4.80M — 0 -$0.31 —
us Cemtrex CETX US $4.30 —
-10.42
$4.78M — $104.50K — $4.28 — $4.64 — $4.78M — 0.0083 $515.20 —
us Stroud Resources SDURF US $0.07 —
-6.25
$4.77M — $1.50K — $0.07 — $0.07 — $4.77M — 0 $0.00 —
us BioNexus Gene Lab BGLC US $1.97 —
-9.43
$4.76M — $4.79M — $1.07 — $2.20 — $4.76M — 0 -$1.35 —
us HeartCore Enterprises HTCR US $3.29 —
-3.94
$4.75M — $29.21K — $3.21 — $3.47 — $4.75M — 0 -$2.07 —
us Healthcare Triangle, Inc. HCTI US $2.34 —
-0.85
$4.75M — $28.78K — $2.30 — $2.39 — $4.75M — 0.0058 $402.84 —
us Power REIT PW US $12.92 —
+24.23
$4.74M — $36.79K — $9.90 — $12.92 — $4.74M — 0 -$6.50 —
Aethlon Medical Aethlon Medical AEMD US $2.02 —
+4.12
$4.74M — $916.38K — $1.94 — $2.21 — $4.74M — 0 -$50.15 —
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $1.20K — $0.07 — $0.07 — $4.73M — 0 $0.00 —
China Natural Resources China Natural Resources CHNR US $3.76 —
-13.13
$4.72M — $3.38M — $3.72 — $4.90 — $4.72M — 0 -$0.13 —
North Bay Resources North Bay Resources NBRI US $0.00 —
0
$4.72M — $20.00M — $0.00 — $0.00 — $4.72M — 0.00033 $1.48 —
us Humanoid HERB US $0.03 —
-25
$4.71M — $18.85K — $0.03 — $0.03 — $4.71M — 0.031 $0.95 —
Meiwu Technology Company Meiwu Technology Company WNW US $3.51 —
-1.68
$4.67M — $93.43K — $3.26 — $3.65 — $4.67M — 0 -$118.80 —
First Atlas Resources First Atlas Resources BTKRF US $0.04 —
+10.84
$4.66M — $46.00K — $0.04 — $0.04 — $4.66M — 0 -$0.09 —
us Medican Enterprises MDCN US $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
us Bluejay Diagnostics BJDX US $4.49 —
-0.22
$4.65M — $105.67K — $4.10 — $4.83 — $4.65M — 0 -$3.71 —
us BIO-key BKYI US $4.27 —
+3.14
$4.63M — $1.27K — $4.10 — $4.12 — $4.63M — 0 -$6.63 —
us Adial Pharmaceuticals ADIL US $2.16 —
+1.41
$4.63M — $13.75K — $2.11 — $2.18 — $4.63M — 0 -$4.89 —
us Brookmount Explorations BMXI US $0.01 —
0
$4.60M — $264.06K — $0.01 — $0.01 — $4.60M — 0 -$0.01 —
us Coloured Ties Capital APEOF US $0.21 —
0
$4.60M — $5.00K — $0.20 — $0.22 — $4.60M — 0.69 $0.30 —
Golden Valley Development Golden Valley Development GVDI US $0.01 —
0
$4.58M — $295.58K — $0.01 — $0.01 — $4.58M — 0 -$337.30 —
us Silver Elephant Mining SILEF US $0.08 —
-11.11
$4.57M — $160.50K — $0.08 — $0.09 — $4.57M — 0.26 $0.30 —
us HeadsUp Entertainment HDUP US $0.02 —
+1.58
$4.57M — $55.00K — $0.02 — $0.02 — $4.57M — 0 -$0.00 —
us RedHill Biopharma RDHL US $0.88 —
+9.99
$4.57M — $314.62K — $0.80 — $0.93 — $4.57M — 0 $0.00 —
Baosheng Media Baosheng Media BAOS US $2.97 —
+3.13
$4.56M — $56.30K — $2.79 — $3.05 — $4.56M — 0 -$8.06 —
us Artelo Biosciences ARTL US $1.30 —
-2.26
$4.53M — $636.36K — $1.27 — $1.36 — $4.53M — 0 -$27.92 —
us ADM Endeavors ADMQ US $0.03 —
+29.55
$4.52M — $1.00K — $0.02 — $0.02 — $4.52M — 0 $0.00 —
us Champion Bear Resources CBRSF US $0.06 —
0
$4.51M — $10.00K — $0.06 — $0.06 — $4.51M — 0 -$0.01 —
us Adaptive Ad Systems AATV US $0.11 —
0
$4.49M — $5.00K — $0.11 — $0.11 — $4.49M — 0 $0.00 —
us Innovaro INNI US $0.02 —
+0.48
$4.46M — $7.60K — $0.02 — $0.02 — $4.46M — 0 -$2.85 —
us Hong Yuan Holding HGYN US $0.06 —
0
$4.46M — $28.22K — $0.05 — $0.05 — $4.46M — 0 $0.00 —
us CTT Pharmaceutical CTTH US $0.08 —
-2.44
$4.46M — $9.40K — $0.07 — $0.07 — $4.46M — 0 $0.00 —
us WEED BUDZ US $0.03 —
0
$4.45M — $2.10K — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
us Hydrofarm HYFM US $0.93 —
+1.49
$4.45M — $34.89K — $0.87 — $1.09 — $4.45M — 0 -$66.12 —
us Chilco River CRVH US $0.01 —
0
$4.44M — $8.00K — $0.01 — $0.01 — $4.44M — 0 -$0.02 —
us Imagine Lithium ARXRF US $0.01 —
0
$4.43M — $2.00K — $0.01 — $0.01 — $4.43M — 0 $0.00 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.07 —
+22.3
$4.42M — $5.00K — $0.08 — $0.08 — $4.42M — 0 -$0.02 —
Alzamend Neuro Alzamend Neuro ALZN US $1.16 —
+0.87
$4.41M — $40.83K — $1.12 — $1.16 — $4.41M — 0 -$3.67 —
us Simulated Environment Concepts SMEV US $0.01 —
-8.97
$4.38M — $1.06M — $0.01 — $0.01 — $4.38M — 0 $0.00 —
us Sparta Commercial Services SRCO US $0.08 —
-8.44
$4.37M — $50.20K — $0.06 — $0.08 — $4.37M — 0 -$0.04 —
us Enzolytics ENZC US $0.00 —
-10
$4.35M — $5.24M — $0.00 — $0.00 — $4.35M — 0 -$2.25 —
us Artificial Intelligence Technology AITX US $0.01 —
-9.09
$4.33M — $3.24M — $0.01 — $0.02 — $4.33M — 0 -$7.00 —
us FansUnite Entertainment FUNFF US $0.01 —
0
$4.31M — $722.00 — $0.00 — $0.00 — $4.31M — 0 $0.00 —
us Fernhill FERN US $0.00 —
0
$4.31M — $35.50K — $0.00 — $0.00 — $4.31M — 0 -$0.22 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $1.00K — $0.05 — $0.05 — $4.28M — 0 -$0.01 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
+20
$4.27M — $777.00 — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us ORHub ORHB US $0.00 —
+4900
$4.27M — $32.00K — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us Mountain Province Diamonds MPVDF US $0.02 —
+100
$4.25M — $113.30K — $0.02 — $0.02 — $4.25M — 0 -$1.05 —
us Splash Beverage SBEV US $0.29 —
-9.15
$4.25M — $3.66M — $0.28 — $0.36 — $4.25M — 0 -$10.50 —
us Novra NVRVF US $0.12 —
0
$4.25M — $2.79K — $0.12 — $0.12 — $4.25M — 12.00 $0.01 —
us Movement Industries MVNT US $0.01 —
-18.83
$4.25M — $93.72K — $0.01 — $0.01 — $4.25M — 0 $0.00 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.25M — $300.00K — $0.01 — $0.01 — $4.25M — 0 -$0.03 —
us REMSleep RMSL US $0.00 —
0
$4.24M — $162.46K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us Mirriad Advertising MMDDF US $0.00 —
0
$4.22M — $9.91M — $0.00 — $0.00 — $4.22M — 0 $0.00 —
Route1 Route1 ROIUF US $0.09 —
0
$4.20M — $10.00K — $0.07 — $0.07 — $4.20M — 0 -$0.01 —
us GEO JS Tech GJST US $0.02 —
0
$4.15M — $1.00K — $0.02 — $0.02 — $4.15M — 0 $0.00 —
us Mexican Gold Mining MEXGF US $0.10 —
0
$4.12M — $11.80K — $0.09 — $0.09 — $4.12M — 0 -$0.03 —
us Prospect Ridge Resources Corp. PRRSF US $0.04 —
-7.44
$4.11M — $2.00K — $0.04 — $0.04 — $4.11M — 0 -$0.02 —
us New Concept Energy GBR US $0.80 —
+9.13
$4.11M — $213.28K — $0.74 — $0.80 — $4.11M — 0 -$0.01 —
VVC Exploration VVC Exploration VVCVF US $0.01 —
0
$4.07M — $150.00K — $0.01 — $0.01 — $4.07M — 0 $0.00 —
us Mirage Energy MRGE US $0.01 —
0
$4.06M — $4.00K — $0.00 — $0.00 — $4.06M — 0 -$0.01 —
us Meridian MRDH US $0.03 —
-10.6
$4.05M — $6.00K — $0.03 — $0.03 — $4.05M — 0 -$0.67 —
us APPlife Digital ALDS US $0.00 —
+33.33
$4.05M — $1.42M — $0.00 — $0.00 — $4.05M — 0 $0.00 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
us Revelation Biosciences, Inc. REVB US $1.03 —
-0.96
$4.03M — $37.53K — $0.99 — $1.05 — $4.03M — 0 -$1.33 —
us infinitii ai CDTAF US $0.03 —
-1.03
$4.02M — $17.00K — $0.03 — $0.03 — $4.02M — 0 -$0.01 —
Hitek Global Hitek Global HKIT US $0.44 —
+59.71
$4.01M — $238.23M — $0.36 — $0.65 — $4.01M — 0.093 $4.65 —
us Aimrite AIMH US $0.03 —
+18.58
$4.00M — $9.80K — $0.03 — $0.03 — $4.00M — 0 $0.00 —
us Oriental Culture Holding OCG US $2.06 —
+7.85
$3.99M — $423.75K — $1.85 — $2.24 — $3.99M — 0 -$25.89 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
+1.24
$3.99M — $10.00K — $0.01 — $0.01 — $3.99M — 0 $0.00 —
Abound Energy Abound Energy ZAIRF US $0.08 —
+193.08
$3.98M — $60.00K — $0.03 — $0.03 — $3.98M — 0 -$0.09 —
us Azure Holding AZRH US $0.07 —
+16.33
$3.98M — $38.26K — $0.07 — $0.07 — $3.98M — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency