$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$120B
วอลุ่มทั้งหมด
BTC 61.01%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 61 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PureBase  PUBC $0.05999
0
$15.28M $1.11K $0.05999 $0.05999 $15.28M 0 -$0.01
Mundoro Capital  MUNMF $0.14
0
$15.26M $42K $0.1499 $0.1499 $15.26M 0 -$0.01
American Shared Hospital Services  AMS $2.36
-2.07
$15.22M $236 $2.36 $2.36 $15.22M 11.23 $0.21
QYOU Media  QYOUF $0.02999
+4.86
$15.22M $8K $0.02999 $0.02999 $15.22M 0 -$0.01
Juggernaut Exploration  JUGRF $0.5799
+1.21
$15.22M $6K $0.53 $0.5699 $15.22M 0 -$0.03
Wealth Minerals  WMLLF $0.04
0
$15.16M $30K $0.04 $0.04 $15.16M 0 -$0.12
Stargaze Entertainment  STGZ $0.02999
-2.29
$15.15M $9.8K $0.02999 $0.02999 $15.15M 0 $0
Office Properties Income Trust  OPI $0.2099
+5.53
$15.15M $246.04K $0.2 $0.22 $15.15M 0 -$3.18
Amplia Therapeutics  INNMF $0.04
0
$15.13M $265K $0.04 $0.04 $15.13M 0 -$0.01
ZincX Resources  ZNCXF $0.08
0
$15.03M $8K $0.07 $0.08 $15.03M 0 $0
Sirios Resources  SIREF $0.04
-3.11
$15M $8K $0.04 $0.04 $15M 0 $0
ProStar  MAPPF $0.08999
-3.05
$14.87M $81.3K $0.08999 $0.08999 $14.87M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
+9.52
$14.86M $28.79K $0.04 $0.05 $14.86M 2.29 $0.02
Electro-Sensors  ELSE $4.3
-0.46
$14.83M $347 $4.3 $4.3 $14.83M 39.09 $0.11
FDCTech  FDCT $0.04
+2.94
$14.79M $29.55K $0.04 $0.04 $14.79M 0 $0
Galleon Gold  PNCKF $0.22
+5.64
$14.79M $23K $0.2 $0.2 $14.79M 0 -$0.03
Eco-Growth Strategies  ECGS $0.33
0
$14.77M $2.5K $0.33 $0.33 $14.77M 0 -$0.05
Thunder Mountain Gold  THMG $0.1799
+4.29
$14.77M $4.8K $0.1799 $0.1799 $14.77M 0 -$0.02
CANEX Metals  NOMNF $0.1199
+114.29
$14.75M $18.33K $0.05 $0.1199 $14.75M 0 $0
Vital Metals Limited  VTMXF $0.0025
+19.05
$14.74M $439.6K $0.0025 $0.003 $14.74M 0 $0
Altigen Communications  ATGN $0.5699
+3.64
$14.74M $46.34K $0.55 $0.5699 $14.74M 0 -$0.14
Hammer Fiber Optics  HMMR $0.25
-13.49
$14.73M $6.4K $0.25 $0.26 $14.73M 0 -$0.02
Nocera  NCRA $1.02
+7.36
$14.65M $10.08K $0.9899 $1.02 $14.65M 0 -$0.17
Haydale Graphene Industries  HDGHF $0.003799
+26.67
$14.63M $490.37K $0.0032 $0.003799 $14.63M 0 $0
Motorsport Games  MSGM $2.88
-0.35
$14.63M $6.8K $2.88 $2.97 $14.63M 0 $0
PreveCeutical Medical  PRVCF $0.02999
+3.95
$14.61M $24.8K $0.02999 $0.02999 $14.61M 0 $0
Labor Smart  LTNC $0.0008
0
$14.59M $1.63M $0.0008 $0.0008 $14.59M 0 -$0.17
Desert Mountain Energy  DMEHF $0.16
+7.59
$14.55M $5.9K $0.1499 $0.1499 $14.55M 0 -$0.03
ProPhase Labs  PRPH $0.3499
-3.29
$14.54M $157.81K $0.3499 $0.3699 $14.54M 0 -$2.23
LiqTech  LIQT $1.51
-5.63
$14.52M $15.09K $1.51 $1.56 $14.52M 0 -$1.48
BCM Resources  BCMRF $0.08
0
$14.51M $16K $0.1499 $0.25 $14.51M 0 $0
Synlogic  SYBX $1.24
+1.64
$14.5M $102 $1.24 $1.24 $14.5M 5.63 $0.22
BioRestorative Therapies  BRTX $1.93
+2.64
$14.48M $119.2K $1.84 $1.93 $14.48M 0 -$1.47
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
Charlotte's Web  CWBHF $0.08999
-2.15
$14.43M $5.6K $0.08999 $0.1 $14.43M 0 -$0.17
Pintec Technology  PT $0.9
+0.33
$14.4M $2.51K $0.9 $0.92 $14.4M 0 -$0.15
Glen Burnie Bancorp  GLBZ $4.91
0
$14.24M $14 $4.91 $4.91 $14.24M 491.00 $0.01
Almadex Minerals  AAMMF $0.23
-8
$14.16M $100 $0.23 $0.23 $14.16M 11.50 $0.02
PharmaTher  PHRRF $0.16
+4.3
$14.16M $65K $0.16 $0.17 $14.16M 0 -$0.04
Xinyuan Real Estate  XIN $2.52
+2.09
$14.16M $1.47K $2.46 $2.54 $14.16M 0 -$9
Carnegie Clean Energy  CWGYF $0.04
+38.04
$14.15M $30.34K $0.02999 $0.04 $14.15M 0 $0
Unity Biotechnology  UBX $0.8199
-6.75
$14.12M $75.53K $0.8 $0.8599 $14.12M 0 -$1.63
Ventripoint Diagnostics  VPTDF $0.08999
-4.34
$14.1M $29.5K $0.08999 $0.08999 $14.1M 0 -$0.02
Equillium  EQ $0.39
+3.25
$14.06M $11.71M $0.3699 $0.4199 $14.06M 0 -$0.39
Altair  ATAO $0.05
-1.28
$13.99M $250 $0.05 $0.05 $13.99M 0 -$0.01
Siyata Mobile  SYTA $2.75
+7.23
$13.99M $1.2M $2.47 $2.79 $13.99M 0.0037 $725.61
Cosmos Health  COSM $0.4799
-3.06
$13.98M $61.65K $0.4699 $0.4799 $13.98M 0 -$1.09
Pelangio Exploration  PGXPF $0.07
0
$13.85M $9.97K $0.07 $0.07 $13.85M 0 $0
NEXE Innovations  NEXNF $0.14
-1.4
$13.85M $1.7K $0.14 $0.14 $13.85M 0 -$0.02
BP Prudhoe Bay Royalty Trust  BPT $0.65
+0.87
$13.84M $13.55K $0.64 $0.65 $13.84M 0 -$0.06
Norsemont Mining  NRRSF $0.19
-7.32
$13.79M $2.5K $0.19 $0.19 $13.79M 0 -$0.03
Smart Powerr  CREG $0.55
+3.21
$13.77M $11.63K $0.55 $0.5699 $13.77M 0 -$0.24
Taranis Resources  TNREF $0.14
0
$13.75M $5K $0.14 $0.14 $13.75M 0 $0
ESS Tech  GWH $1.14
-5.41
$13.74M $89.65K $1.09 $1.17 $13.74M 0 -$7.25
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
I-ON Digital  IONI $0.44
0
$13.69M $3.55K $0.4099 $0.46 $13.69M 0 -$0.07
Rallybio  RLYB $0.33
-7.8
$13.67M $77.89K $0.32 $0.3499 $13.67M 0 -$1.07
EOM Pharmaceuticals  IMUC $0.11
+77.05
$13.66M $24K $0.08999 $0.08999 $13.66M 0.018 $5.99
TherapeuticsMD  TXMD $1.18
-1.67
$13.66M $3.49K $1.18 $1.2 $13.66M 0 -$0.19
Baselode Energy  BSENF $0.1
+7.37
$13.63M $25K $0.1 $0.1 $13.63M 0 -$0.04
Ayr Wellness  AYRWF $0.13
-12.59
$13.6M $1K $0.13 $0.13 $13.6M 0 -$3.24
Tian Ruixiang  TIRX $1.33
-2.92
$13.53M $3.62K $1.31 $1.33 $13.53M 0 -$2.42
Omni-Lite Industries Canada  OLNCF $0.8699
0
$13.51M $317 $0.8699 $0.8699 $13.51M 43.50 $0.02
Dolphin Entertainment  DLPN $1.2
-1.48
$13.42M $5.76K $1.18 $1.21 $13.42M 0 -$1.39
Greenlane  GNLN $0.01
+67.53
$13.41M $2.05B $0.01 $0.02 $13.41M 0 -$2.23
Izotropic  IZOZF $0.2399
-0.84
$13.4M $4.5K $0.2099 $0.2399 $13.4M 0 -$0.03
Pampa Metals  PMMCF $0.1199
+3.75
$13.36M $2K $0.11 $0.11 $13.36M 0 -$0.01
Plurilock Security  PLCKF $0.17
-4.83
$13.3M $7K $0.17 $0.17 $13.3M 0 -$0.12
Alien Metals  ASLRF $0.0015
0
$13.28M $350 $0.0015 $0.0015 $13.28M 0 $0
NxGen Brands  NXGB $0.04
0
$13.24M $155.65K $0.04 $0.05 $13.24M 0 $0
Barnwell Industries  BRN $1.31
+5.65
$13.17M $525 $1.31 $1.31 $13.17M 0 -$0.71
Vemanti  VMNT $0.08
+9.05
$13.08M $600 $0.07 $0.07 $13.08M 0 -$0.02
Meihua International Medical  MHUA $0.4099
+5.13
$13.08M $129.64K $0.38 $0.4099 $13.08M 1.02 $0.4
Edesa Biotech  EDSA $1.86
0
$13.06M $347 $1.86 $1.86 $13.06M 0 -$1.55
Air Industries  AIRI $3.47
0
$13.06M $2.36K $3.46 $3.57 $13.06M 0 -$0.47
First Graphene  FGPHF $0.02
-11.11
$13.05M $342.86K $0.02 $0.02 $13.05M 0 $0
Taitron Components Incorporated  TAIT $2.17
0
$13.04M $514 $2.17 $2.17 $13.04M 216.50 $0.01
Oxbridge Re  OXBR $1.75
+4.24
$13.03M $1.23K $1.7 $1.75 $13.03M 0 -$0.32
Amesite  AMST $2.85
-1.72
$13.03M $11.64K $2.85 $2.9 $13.03M 0 -$1.31
Personas Social Incorporated  PRSNF $0.04
+0.54
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
Atlantic Power & Infrastructure  AWSL $0.04
0
$13.01M $501 $0.02999 $0.04 $13.01M 0 -$0.01
MEDIROM Healthcare  MRM $1.65
-0.54
$13M $2.04K $1.65 $1.66 $13M 8.22 $0.2
Aker Carbon Capture ASA  AKCCF $0.02
-2.27
$12.99M $17.75K $0.02 $0.02 $12.99M 0 $0
GreenPower Motor Company  GP $0.4299
+0.33
$12.99M $37.13K $0.4199 $0.4299 $12.99M 0 -$0.82
Headwater Gold  HWAUF $0.1799
-7.89
$12.93M $10K $0.19 $0.19 $12.93M 0 -$0.04
Vulcan Minerals  VULMF $0.1
0
$12.93M $32.6K $0.08999 $0.1 $12.93M 0 -$0.01
Healthcare Triangle, Inc.  HCTI $0.02999
+243.48
$12.91M $3.63B $0.02999 $0.04 $12.91M 0 -$0.88
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
Minerva Neurosciences  NERV $1.84
+6.36
$12.87M $441 $1.78 $1.84 $12.87M 2.24 $0.82
Allarity Therapeutics  ALLR $0.8499
-3.74
$12.82M $60.16K $0.8399 $0.88 $12.82M 0.0013 $648.26
Orecap Invest  ORFDF $0.05
+3.4
$12.81M $26K $0.05 $0.05 $12.81M 5.16 $0.01
ZK  ZKIN $2.48
-1.28
$12.8M $4.99K $2.46 $2.58 $12.8M 0 -$0.56
Superior Industries  SUP $0.4299
-1.13
$12.74M $60.78K $0.4299 $0.44 $12.74M 0 -$3.65
Bullet Blockchain  BULT $0.02999
-20
$12.67M $444 $0.02999 $0.02999 $12.67M 0 $0
Vivos Therapeutics  VVOS $2.15
-3.15
$12.66M $13.55K $2.15 $2.27 $12.66M 0 -$1.04
Star Royalties  STRFF $0.16
+6.03
$12.65M $73K $0.16 $0.16 $12.65M 0 -$0.31
Athira Pharma  ATHA $0.32
+0.87
$12.65M $31.75K $0.32 $0.33 $12.65M 0 -$2.06
Bionano Genomics  BNGO $3.76
+2.32
$12.63M $30.35K $3.66 $3.78 $12.63M 0 -$53.53
Irving Resources  IRVRF $0.16
0
$12.62M $10K $0.1499 $0.1499 $12.62M 0 -$0.01
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่