$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$120B
วอลุ่มทั้งหมด
BTC 61.01%   •   ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 61 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PureBase  PUBC $0.05999 —
0
$15.28M — $1.11K — $0.05999 — $0.05999 — $15.28M — 0 -$0.01 —
Mundoro Capital  MUNMF $0.14 —
0
$15.26M — $42K — $0.1499 — $0.1499 — $15.26M — 0 -$0.01 —
American Shared Hospital Services  AMS $2.36 —
-2.07
$15.22M — $236 — $2.36 — $2.36 — $15.22M — 11.23 $0.21 —
QYOU Media  QYOUF $0.02999 —
+4.86
$15.22M — $8K — $0.02999 — $0.02999 — $15.22M — 0 -$0.01 —
Juggernaut Exploration  JUGRF $0.5799 —
+1.21
$15.22M — $6K — $0.53 — $0.5699 — $15.22M — 0 -$0.03 —
Wealth Minerals  WMLLF $0.04 —
0
$15.16M — $30K — $0.04 — $0.04 — $15.16M — 0 -$0.12 —
Stargaze Entertainment  STGZ $0.02999 —
-2.29
$15.15M — $9.8K — $0.02999 — $0.02999 — $15.15M — 0 $0 —
Office Properties Income Trust  OPI $0.2099 —
+5.53
$15.15M — $246.04K — $0.2 — $0.22 — $15.15M — 0 -$3.18 —
Amplia Therapeutics  INNMF $0.04 —
0
$15.13M — $265K — $0.04 — $0.04 — $15.13M — 0 -$0.01 —
ZincX Resources  ZNCXF $0.08 —
0
$15.03M — $8K — $0.07 — $0.08 — $15.03M — 0 $0 —
Sirios Resources  SIREF $0.04 —
-3.11
$15M — $8K — $0.04 — $0.04 — $15M — 0 $0 —
ProStar  MAPPF $0.08999 —
-3.05
$14.87M — $81.3K — $0.08999 — $0.08999 — $14.87M — 0 -$0.01 —
St-Georges Eco-Mining  SXOOF $0.05 —
+9.52
$14.86M — $28.79K — $0.04 — $0.05 — $14.86M — 2.29 $0.02 —
Electro-Sensors  ELSE $4.3 —
-0.46
$14.83M — $347 — $4.3 — $4.3 — $14.83M — 39.09 $0.11 —
FDCTech  FDCT $0.04 —
+2.94
$14.79M — $29.55K — $0.04 — $0.04 — $14.79M — 0 $0 —
Galleon Gold  PNCKF $0.22 —
+5.64
$14.79M — $23K — $0.2 — $0.2 — $14.79M — 0 -$0.03 —
Eco-Growth Strategies  ECGS $0.33 —
0
$14.77M — $2.5K — $0.33 — $0.33 — $14.77M — 0 -$0.05 —
Thunder Mountain Gold  THMG $0.1799 —
+4.29
$14.77M — $4.8K — $0.1799 — $0.1799 — $14.77M — 0 -$0.02 —
CANEX Metals  NOMNF $0.1199 —
+114.29
$14.75M — $18.33K — $0.05 — $0.1199 — $14.75M — 0 $0 —
Vital Metals Limited  VTMXF $0.0025 —
+19.05
$14.74M — $439.6K — $0.0025 — $0.003 — $14.74M — 0 $0 —
Altigen Communications  ATGN $0.5699 —
+3.64
$14.74M — $46.34K — $0.55 — $0.5699 — $14.74M — 0 -$0.14 —
Hammer Fiber Optics  HMMR $0.25 —
-13.49
$14.73M — $6.4K — $0.25 — $0.26 — $14.73M — 0 -$0.02 —
Nocera  NCRA $1.02 —
+7.36
$14.65M — $10.08K — $0.9899 — $1.02 — $14.65M — 0 -$0.17 —
Haydale Graphene Industries  HDGHF $0.003799 —
+26.67
$14.63M — $490.37K — $0.0032 — $0.003799 — $14.63M — 0 $0 —
Motorsport Games  MSGM $2.88 —
-0.35
$14.63M — $6.8K — $2.88 — $2.97 — $14.63M — 0 $0 —
PreveCeutical Medical  PRVCF $0.02999 —
+3.95
$14.61M — $24.8K — $0.02999 — $0.02999 — $14.61M — 0 $0 —
Labor Smart  LTNC $0.0008 —
0
$14.59M — $1.63M — $0.0008 — $0.0008 — $14.59M — 0 -$0.17 —
Desert Mountain Energy  DMEHF $0.16 —
+7.59
$14.55M — $5.9K — $0.1499 — $0.1499 — $14.55M — 0 -$0.03 —
ProPhase Labs  PRPH $0.3499 —
-3.29
$14.54M — $157.81K — $0.3499 — $0.3699 — $14.54M — 0 -$2.23 —
LiqTech  LIQT $1.51 —
-5.63
$14.52M — $15.09K — $1.51 — $1.56 — $14.52M — 0 -$1.48 —
BCM Resources  BCMRF $0.08 —
0
$14.51M — $16K — $0.1499 — $0.25 — $14.51M — 0 $0 —
Synlogic  SYBX $1.24 —
+1.64
$14.5M — $102 — $1.24 — $1.24 — $14.5M — 5.63 $0.22 —
BioRestorative Therapies  BRTX $1.93 —
+2.64
$14.48M — $119.2K — $1.84 — $1.93 — $14.48M — 0 -$1.47 —
QuoteMedia  QMCI $0.16 —
0
$14.48M — $27.5K — $0.16 — $0.16 — $14.48M — 0 -$0.02 —
Charlotte's Web  CWBHF $0.08999 —
-2.15
$14.43M — $5.6K — $0.08999 — $0.1 — $14.43M — 0 -$0.17 —
Pintec Technology  PT $0.9 —
+0.33
$14.4M — $2.51K — $0.9 — $0.92 — $14.4M — 0 -$0.15 —
Glen Burnie Bancorp  GLBZ $4.91 —
0
$14.24M — $14 — $4.91 — $4.91 — $14.24M — 491.00 $0.01 —
Almadex Minerals  AAMMF $0.23 —
-8
$14.16M — $100 — $0.23 — $0.23 — $14.16M — 11.50 $0.02 —
PharmaTher  PHRRF $0.16 —
+4.3
$14.16M — $65K — $0.16 — $0.17 — $14.16M — 0 -$0.04 —
Xinyuan Real Estate  XIN $2.52 —
+2.09
$14.16M — $1.47K — $2.46 — $2.54 — $14.16M — 0 -$9 —
Carnegie Clean Energy  CWGYF $0.04 —
+38.04
$14.15M — $30.34K — $0.02999 — $0.04 — $14.15M — 0 $0 —
Unity Biotechnology  UBX $0.8199 —
-6.75
$14.12M — $75.53K — $0.8 — $0.8599 — $14.12M — 0 -$1.63 —
Ventripoint Diagnostics  VPTDF $0.08999 —
-4.34
$14.1M — $29.5K — $0.08999 — $0.08999 — $14.1M — 0 -$0.02 —
Equillium  EQ $0.39 —
+3.25
$14.06M — $11.71M — $0.3699 — $0.4199 — $14.06M — 0 -$0.39 —
Altair  ATAO $0.05 —
-1.28
$13.99M — $250 — $0.05 — $0.05 — $13.99M — 0 -$0.01 —
Siyata Mobile  SYTA $2.75 —
+7.23
$13.99M — $1.2M — $2.47 — $2.79 — $13.99M — 0.0037 $725.61 —
Cosmos Health  COSM $0.4799 —
-3.06
$13.98M — $61.65K — $0.4699 — $0.4799 — $13.98M — 0 -$1.09 —
Pelangio Exploration  PGXPF $0.07 —
0
$13.85M — $9.97K — $0.07 — $0.07 — $13.85M — 0 $0 —
NEXE Innovations  NEXNF $0.14 —
-1.4
$13.85M — $1.7K — $0.14 — $0.14 — $13.85M — 0 -$0.02 —
BP Prudhoe Bay Royalty Trust  BPT $0.65 —
+0.87
$13.84M — $13.55K — $0.64 — $0.65 — $13.84M — 0 -$0.06 —
Norsemont Mining  NRRSF $0.19 —
-7.32
$13.79M — $2.5K — $0.19 — $0.19 — $13.79M — 0 -$0.03 —
Smart Powerr  CREG $0.55 —
+3.21
$13.77M — $11.63K — $0.55 — $0.5699 — $13.77M — 0 -$0.24 —
Taranis Resources  TNREF $0.14 —
0
$13.75M — $5K — $0.14 — $0.14 — $13.75M — 0 $0 —
ESS Tech  GWH $1.14 —
-5.41
$13.74M — $89.65K — $1.09 — $1.17 — $13.74M — 0 -$7.25 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
I-ON Digital  IONI $0.44 —
0
$13.69M — $3.55K — $0.4099 — $0.46 — $13.69M — 0 -$0.07 —
Rallybio  RLYB $0.33 —
-7.8
$13.67M — $77.89K — $0.32 — $0.3499 — $13.67M — 0 -$1.07 —
EOM Pharmaceuticals  IMUC $0.11 —
+77.05
$13.66M — $24K — $0.08999 — $0.08999 — $13.66M — 0.018 $5.99 —
TherapeuticsMD  TXMD $1.18 —
-1.67
$13.66M — $3.49K — $1.18 — $1.2 — $13.66M — 0 -$0.19 —
Baselode Energy  BSENF $0.1 —
+7.37
$13.63M — $25K — $0.1 — $0.1 — $13.63M — 0 -$0.04 —
Ayr Wellness  AYRWF $0.13 —
-12.59
$13.6M — $1K — $0.13 — $0.13 — $13.6M — 0 -$3.24 —
Tian Ruixiang  TIRX $1.33 —
-2.92
$13.53M — $3.62K — $1.31 — $1.33 — $13.53M — 0 -$2.42 —
Omni-Lite Industries Canada  OLNCF $0.8699 —
0
$13.51M — $317 — $0.8699 — $0.8699 — $13.51M — 43.50 $0.02 —
Dolphin Entertainment  DLPN $1.2 —
-1.48
$13.42M — $5.76K — $1.18 — $1.21 — $13.42M — 0 -$1.39 —
Greenlane  GNLN $0.01 —
+67.53
$13.41M — $2.05B — $0.01 — $0.02 — $13.41M — 0 -$2.23 —
Izotropic  IZOZF $0.2399 —
-0.84
$13.4M — $4.5K — $0.2099 — $0.2399 — $13.4M — 0 -$0.03 —
Pampa Metals  PMMCF $0.1199 —
+3.75
$13.36M — $2K — $0.11 — $0.11 — $13.36M — 0 -$0.01 —
Plurilock Security  PLCKF $0.17 —
-4.83
$13.3M — $7K — $0.17 — $0.17 — $13.3M — 0 -$0.12 —
Alien Metals  ASLRF $0.0015 —
0
$13.28M — $350 — $0.0015 — $0.0015 — $13.28M — 0 $0 —
NxGen Brands  NXGB $0.04 —
0
$13.24M — $155.65K — $0.04 — $0.05 — $13.24M — 0 $0 —
Barnwell Industries  BRN $1.31 —
+5.65
$13.17M — $525 — $1.31 — $1.31 — $13.17M — 0 -$0.71 —
Vemanti  VMNT $0.08 —
+9.05
$13.08M — $600 — $0.07 — $0.07 — $13.08M — 0 -$0.02 —
Meihua International Medical  MHUA $0.4099 —
+5.13
$13.08M — $129.64K — $0.38 — $0.4099 — $13.08M — 1.02 $0.4 —
Edesa Biotech  EDSA $1.86 —
0
$13.06M — $347 — $1.86 — $1.86 — $13.06M — 0 -$1.55 —
Air Industries  AIRI $3.47 —
0
$13.06M — $2.36K — $3.46 — $3.57 — $13.06M — 0 -$0.47 —
First Graphene  FGPHF $0.02 —
-11.11
$13.05M — $342.86K — $0.02 — $0.02 — $13.05M — 0 $0 —
Taitron Components Incorporated  TAIT $2.17 —
0
$13.04M — $514 — $2.17 — $2.17 — $13.04M — 216.50 $0.01 —
Oxbridge Re  OXBR $1.75 —
+4.24
$13.03M — $1.23K — $1.7 — $1.75 — $13.03M — 0 -$0.32 —
Amesite  AMST $2.85 —
-1.72
$13.03M — $11.64K — $2.85 — $2.9 — $13.03M — 0 -$1.31 —
Personas Social Incorporated  PRSNF $0.04 —
+0.54
$13.02M — $2.22K — $0.04 — $0.04 — $13.02M — 0 $0 —
Atlantic Power & Infrastructure  AWSL $0.04 —
0
$13.01M — $501 — $0.02999 — $0.04 — $13.01M — 0 -$0.01 —
MEDIROM Healthcare  MRM $1.65 —
-0.54
$13M — $2.04K — $1.65 — $1.66 — $13M — 8.22 $0.2 —
Aker Carbon Capture ASA  AKCCF $0.02 —
-2.27
$12.99M — $17.75K — $0.02 — $0.02 — $12.99M — 0 $0 —
GreenPower Motor Company  GP $0.4299 —
+0.33
$12.99M — $37.13K — $0.4199 — $0.4299 — $12.99M — 0 -$0.82 —
Headwater Gold  HWAUF $0.1799 —
-7.89
$12.93M — $10K — $0.19 — $0.19 — $12.93M — 0 -$0.04 —
Vulcan Minerals  VULMF $0.1 —
0
$12.93M — $32.6K — $0.08999 — $0.1 — $12.93M — 0 -$0.01 —
Healthcare Triangle, Inc.  HCTI $0.02999 —
+243.48
$12.91M — $3.63B — $0.02999 — $0.04 — $12.91M — 0 -$0.88 —
Fineqia  FNQQF $0.007799 —
+110.81
$12.88M — $10K — $0.007799 — $0.007799 — $12.88M — 0 $0 —
Minerva Neurosciences  NERV $1.84 —
+6.36
$12.87M — $441 — $1.78 — $1.84 — $12.87M — 2.24 $0.82 —
Allarity Therapeutics  ALLR $0.8499 —
-3.74
$12.82M — $60.16K — $0.8399 — $0.88 — $12.82M — 0.0013 $648.26 —
Orecap Invest  ORFDF $0.05 —
+3.4
$12.81M — $26K — $0.05 — $0.05 — $12.81M — 5.16 $0.01 —
ZK  ZKIN $2.48 —
-1.28
$12.8M — $4.99K — $2.46 — $2.58 — $12.8M — 0 -$0.56 —
Superior Industries  SUP $0.4299 —
-1.13
$12.74M — $60.78K — $0.4299 — $0.44 — $12.74M — 0 -$3.65 —
Bullet Blockchain  BULT $0.02999 —
-20
$12.67M — $444 — $0.02999 — $0.02999 — $12.67M — 0 $0 —
Vivos Therapeutics  VVOS $2.15 —
-3.15
$12.66M — $13.55K — $2.15 — $2.27 — $12.66M — 0 -$1.04 —
Star Royalties  STRFF $0.16 —
+6.03
$12.65M — $73K — $0.16 — $0.16 — $12.65M — 0 -$0.31 —
Athira Pharma  ATHA $0.32 —
+0.87
$12.65M — $31.75K — $0.32 — $0.33 — $12.65M — 0 -$2.06 —
Bionano Genomics  BNGO $3.76 —
+2.32
$12.63M — $30.35K — $3.66 — $3.78 — $12.63M — 0 -$53.53 —
Irving Resources  IRVRF $0.16 —
0
$12.62M — $10K — $0.1499 — $0.1499 — $12.62M — 0 -$0.01 —
Legend Power Systems  LPSIF $0.08999 —
0
$12.6M — $7.7K — $0.08 — $0.08999 — $12.6M — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่