$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$129.83B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 61 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plurilock Security  PLCKF $0.19
-5.25
$14.88M $51.08K $0.19 $0.22 $14.88M 0 -$0.12
DIAGNOS  DGNOF $0.14
-5.56
$14.88M $28.5K $0.14 $0.1499 $14.88M 0 -$0.04
Victory Square  VSQTF $0.1499
+2.84
$14.85M $10K $0.1499 $0.1499 $14.85M 0 -$0.07
BCM Resources  BCMRF $0.08
-2.08
$14.85M $50K $0.08 $0.08 $14.85M 0 $0
NextCure  NXTC $0.53
+6.7
$14.82M $286.61K $0.4799 $0.54 $14.82M 0 -$1.77
Skillful Craftsman Education Technology  EDTK $0.93
+0.87
$14.81M $11.39K $0.91 $0.9399 $14.81M 0 -$0.48
ProStar  MAPPF $0.1
+3.26
$14.81M $8K $0.1 $0.1 $14.81M 0 -$0.01
ProPhase Labs  PRPH $0.3599
-0.42
$14.81M $637.68K $0.33 $0.3599 $14.81M 0 -$2.23
Synlogic  SYBX $1.27
+4.44
$14.8M $10.85K $1.21 $1.27 $14.8M 5.75 $0.22
Ventripoint Diagnostics  VPTDF $0.08999
+9.88
$14.75M $50.02K $0.08 $0.08999 $14.75M 0 -$0.02
MEI Pharma  MEIP $2.21
+1.34
$14.72M $7.08K $2.18 $2.22 $14.72M 0 -$4.75
Mundoro Capital  MUNMF $0.14
0
$14.72M $8K $0.14 $0.14 $14.72M 0 -$0.01
QuoteMedia  QMCI $0.16
+1.56
$14.7M $27.5K $0.16 $0.16 $14.7M 0 -$0.02
Carnegie Clean Energy  CWGYF $0.04
+20.48
$14.65M $30.34K $0.02999 $0.04 $14.65M 0 $0
Search Minerals  SHCMF $0.04
+66.67
$14.63M $8K $0.04 $0.04 $14.63M 0 $0
Geomega Resources  GOMRF $0.1
+2
$14.63M $1K $0.1 $0.1 $14.63M 0 -$0.01
Altigen Communications  ATGN $0.5699
+0.52
$14.61M $16.09K $0.56 $0.5699 $14.61M 0 -$0.14
Pintec Technology  PT $0.91
-1.05
$14.53M $8.3K $0.91 $0.9599 $14.53M 0 -$0.15
TherapeuticsMD  TXMD $1.25
0
$14.47M $54.97K $1.17 $1.33 $14.47M 0 -$0.19
Flora Growth  FLGC $0.64
-0.03
$14.44M $47.99K $0.6199 $0.66 $14.44M 0 -$0.96
Thermal Energy  TMGEF $0.08
0
$14.42M $2.5K $0.1 $0.1 $14.42M 0 $0
Motorsport Games  MSGM $2.84
+1.61
$14.4M $30.09K $2.72 $2.99 $14.4M 0 $0
Smart Powerr  CREG $0.5799
-2.16
$14.34M $48.93K $0.5699 $0.6099 $14.34M 0 -$0.24
Jackpot Digital  JPOTF $0.08
-3.75
$14.33M $28.01K $0.08 $0.08 $14.33M 0 -$0.01
Norsemont Mining  NRRSF $0.2
-2
$14.28M $1.5K $0.19 $0.2 $14.28M 0 -$0.03
Mexco Energy  MXC $6.95
-0.29
$14.22M $623 $6.95 $6.95 $14.22M 11.03 $0.63
BP Prudhoe Bay Royalty Trust  BPT $0.66
+5.24
$14.19M $197.83K $0.5899 $0.67 $14.19M 0 -$0.06
Thunder Mountain Gold  THMG $0.17
-3.24
$14.16M $500 $0.17 $0.17 $14.16M 0 -$0.02
Ayr Wellness  AYRWF $0.13
-9.72
$14.14M $116.6K $0.1199 $0.1499 $14.14M 0 -$3.24
Citius Pharmaceuticals  CTXR $1.37
+60.99
$14.1M $101.18M $0.89 $2.38 $14.1M 0 -$5.76
Siyata Mobile  SYTA $2.76
-18.34
$14.07M $2.35M $2.7 $3.34 $14.07M 0.0038 $725.61
Xinyuan Real Estate  XIN $2.51
+2.16
$14.06M $754 $2.51 $2.55 $14.06M 0 -$9
Galleon Gold  PNCKF $0.2
-2.76
$14.03M $450 $0.2 $0.2 $14.03M 0 -$0.03
Pelangio Exploration  PGXPF $0.07
+18.17
$14.02M $9.97K $0.07 $0.07 $14.02M 0 $0
FDCTech  FDCT $0.02999
-5.71
$13.95M $156.36K $0.02999 $0.02999 $13.95M 0 $0
Altair  ATAO $0.05
-0.34
$13.94M $250 $0.05 $0.05 $13.94M 0 -$0.01
Office Properties Income Trust  OPI $0.2
-1.8
$13.92M $1.15M $0.19 $0.2 $13.92M 0 -$3.18
Treatment.com AI  TREIF $0.2399
-4
$13.92M $16.46K $0.2399 $0.25 $13.92M 0 -$0.14
Cell Source  CLCS $0.32
+3.39
$13.91M $1K $0.32 $0.32 $13.91M 0 -$0.16
Freeman Gold  FMANF $0.07
-5.1
$13.9M $92.31K $0.07 $0.07 $13.9M 0 $0
Corus Entertainment  CJREF $0.07
-3.57
$13.84M $4K $0.07 $0.07 $13.84M 0 -$3.07
NEXE Innovations  NEXNF $0.14
-5.67
$13.77M $1.7K $0.14 $0.14 $13.77M 0 -$0.02
Edesa Biotech  EDSA $1.96
+7.1
$13.76M $22.27K $1.85 $1.96 $13.76M 0 -$1.55
Cosmos Health  COSM $0.4799
+1.03
$13.76M $686.13K $0.4699 $0.5 $13.76M 0 -$1.09
Taranis Resources  TNREF $0.14
+24.55
$13.75M $45K $0.14 $0.14 $13.75M 0 $0
PharmaTher  PHRRF $0.1499
-7.5
$13.71M $33.39K $0.1499 $0.16 $13.71M 0 -$0.04
Wealth Minerals  WMLLF $0.04
+3.63
$13.68M $81K $0.04 $0.04 $13.68M 0 -$0.12
New Age Metals  NMTLF $0.25
+35.66
$13.61M $90.1K $0.2 $0.25 $13.61M 0 -$0.01
BioRestorative Therapies  BRTX $1.81
+0.28
$13.58M $2.19M $1.71 $1.84 $13.58M 0 -$1.47
Baselode Energy  BSENF $0.1
+0.2
$13.58M $56.81K $0.08999 $0.1 $13.58M 0 -$0.04
Equillium  EQ $0.38
0
$13.57M $22.72K $0.3699 $0.39 $13.57M 0 -$0.39
Tinka Resources  TKRFF $0.02999
-17
$13.57M $6.91K $0.02999 $0.04 $13.57M 0 $0
Finlay Minerals  FYMNF $0.1
+22.36
$13.56M $1K $0.08 $0.08 $13.56M 0 $0
Desert Mountain Energy  DMEHF $0.1499
+1.42
$13.54M $1.5K $0.1499 $0.1499 $13.54M 0 -$0.03
Tian Ruixiang  TIRX $1.33
+3.1
$13.53M $75.32K $1.26 $1.33 $13.53M 0 -$2.42
Phio Pharmaceuticals  PHIO $2.79
-5.74
$13.39M $998.71K $2.66 $3.25 $13.39M 0 -$9.02
I-ON Digital  IONI $0.4299
-4.44
$13.38M $1K $0.4299 $0.4299 $13.38M 0 -$0.07
King Global Ventures  KGLDF $0.5
-3.85
$13.37M $8.5K $0.5 $0.5 $13.37M 0 -$0.11
Air Industries  AIRI $3.55
+5.03
$13.36M $69.76K $3.35 $3.58 $13.36M 0 -$0.47
Hemostemix  HMTXF $0.08999
+1.89
$13.33M $10.91K $0.08999 $0.08999 $13.33M 0 -$0.02
Allarity Therapeutics  ALLR $0.88
+3.82
$13.29M $335.8K $0.8299 $0.89 $13.29M 0.0013 $648.26
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Superior Industries  SUP $0.45
+7.55
$13.27M $855.24K $0.4299 $0.46 $13.27M 0 -$3.65
Meihua International Medical  MHUA $0.4199
-27.18
$13.26M $810.07K $0.38 $0.5899 $13.26M 1.03 $0.4
NxGen Brands  NXGB $0.04
0
$13.24M $102.41K $0.04 $0.04 $13.24M 0 $0
United Energy  UNRG $0.02999
-8.33
$13.2M $59.9K $0.02999 $0.02999 $13.2M 0 -$0.06
Taitron Components Incorporated  TAIT $2.19
-1.99
$13.16M $11.22K $2.15 $2.25 $13.16M 218.50 $0.01
Omni-Lite Industries Canada  OLNCF $0.8499
-1.16
$13.16M $317 $0.8699 $0.8699 $13.16M 42.50 $0.02
Biotricity  BTCY $0.53
-0.94
$13.08M $38.6K $0.4799 $0.5699 $13.08M 0 -$1.61
Dolphin Entertainment  DLPN $1.17
-0.85
$13.07M $11.29K $1.17 $1.2 $13.07M 0 -$1.39
Atlantic Power & Infrastructure  AWSL $0.04
-14.29
$13.05M $23.43K $0.04 $0.04 $13.05M 0 -$0.01
CEL-SCI  CVM $2.54
+6.72
$13.04M $194.13K $2.29 $2.57 $13.04M 0 -$12.3
Aytu BioPharma  AYTU $2.11
+5.5
$13.02M $846.14K $1.98 $2.25 $13.02M 0 -$1.49
Forum Energy Metals  FDCFF $0.04
+1.76
$13.01M $89.74K $0.04 $0.04 $13.01M 0 -$0.02
Ainos  AIMD $0.6199
-5.26
$12.96M $245.16K $0.5999 $0.6899 $12.96M 0 -$1.2
Athira Pharma  ATHA $0.33
-8.06
$12.92M $352.3K $0.33 $0.3499 $12.92M 0 -$2.06
Legend Power Systems  LPSIF $0.08999
+9.57
$12.91M $7.7K $0.08 $0.08999 $12.91M 0 -$0.01
American Aires  AAIRF $0.1199
-7.08
$12.9M $100 $0.1199 $0.1199 $12.9M 0 -$0.07
Minerva Neurosciences  NERV $1.84
+1.66
$12.87M $3.89K $1.83 $1.89 $12.87M 2.24 $0.82
Purepoint Uranium  PTUUF $0.2
+4.66
$12.85M $7K $0.2 $0.2 $12.85M 0 -$0.07
Amesite  AMST $2.81
-1.06
$12.85M $29.85K $2.76 $2.88 $12.85M 0 -$1.31
Green Globe  GGII $0.0002
0
$12.84M $250K $0.0002 $0.0002 $12.84M 0 -$3.56
Artemis Resources  ARTTF $0.002899
0
$12.83M $21.05K $0.002899 $0.002899 $12.83M 0 -$0.01
Osceola Gold  OSCI $0.04
-9.79
$12.74M $201.12K $0.04 $0.04 $12.74M 0 $0
Verb Technology Company  VERB $8.98
-0.44
$12.73M $40.71K $8.75 $9.58 $12.73M 12.30 $0.73
Personas Social Incorporated  PRSNF $0.02999
-11.58
$12.71M $14K $0.02999 $0.02999 $12.71M 0 $0
Eco-Growth Strategies  ECGS $0.28
+24.89
$12.69M $2K $0.28 $0.28 $12.69M 0 -$0.05
Tonogold Resources  TNGL $0.02
+12.31
$12.64M $220.7K $0.02 $0.02 $12.64M 0 -$0.02
Innovative Designs  IVDN $0.33
-0.03
$12.64M $39.4K $0.19 $0.33 $12.64M 0 $0
Vivos Therapeutics  VVOS $2.14
-4.04
$12.6M $147.84K $2.06 $2.23 $12.6M 0 -$1.04
GreenPower Motor Company  GP $0.4299
-1.05
$12.55M $30.94K $0.4199 $0.44 $12.55M 0 -$0.82
Aterian  ATER $1.43
0
$12.51M $63.06K $1.4 $1.45 $12.51M 0 -$1.44
Irving Resources  IRVRF $0.16
+2.29
$12.51M $41.3K $0.14 $0.16 $12.51M 0 -$0.01
Portage Biotech  PRTG $7.6
-9.63
$12.51M $34.55K $7.51 $9.24 $12.51M 0 -$68.17
Oxbridge Re  OXBR $1.68
-3.45
$12.5M $19.09K $1.58 $1.74 $12.5M 0 -$0.32
MEDIROM Healthcare  MRM $1.58
-0.94
$12.49M $29.89K $1.52 $1.59 $12.49M 7.90 $0.2
Eyenovia  EYEN $4.32
-11.48
$12.45M $5.57M $3.85 $5.45 $12.45M 0 -$42.64
Echo Defense Projects  ECDP $0.04
-6.5
$12.41M $150 $0.04 $0.05 $12.41M 0 -$0.41
NLS Pharmaceutics  NLSP $2.75
+19.57
$12.4M $1.65M $2.49 $2.86 $12.4M 0 -$2.63
ZK  ZKIN $2.4
+2.56
$12.39M $78.45K $2.28 $2.71 $12.39M 0 -$0.56
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่