ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$77.96B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 59 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Stargaze Entertainment STGZ US $0.02 —
-3.33
$8.94M — $2.00K — $0.02 — $0.02 — $8.94M — 0 $0.00 —
us Vivos Therapeutics VVOS US $0.64 —
-8.75
$8.88M — $833.83K — $0.61 — $0.71 — $8.88M — 0 -$1.93 —
us Premier Development & Inv PDIV US $0.03 —
+23.86
$8.87M — $50.00K — $0.03 — $0.03 — $8.87M — 0 -$0.56 —
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03 —
-3.33
$8.85M — $68.34K — $0.03 — $0.03 — $8.85M — 0 $0.00 —
us Tokyo Lifestyle TKLF US $2.09 —
+5.03
$8.85M — $200.67K — $1.86 — $2.12 — $8.85M — 1.89 $1.10 —
us Fathom Nickel FNICF US $0.03 —
0
$8.84M — $50.00K — $0.03 — $0.03 — $8.84M — 0 -$0.01 —
us SmartKem SMTK US $0.41 —
+5.63
$8.77M — $7.17M — $0.31 — $0.46 — $8.77M — 0 -$2.40 —
us Royale Energy ROYL US $0.09 —
-10
$8.69M — $15.02K — $0.09 — $0.09 — $8.69M — 0 -$0.03 —
us BacTech Environmental BCCEF US $0.04 —
0
$8.68M — $5.00K — $0.04 — $0.04 — $8.68M — 0 -$0.01 —
us HCW Biologics HCWB US $1.21 —
+2.54
$8.66M — $754.29K — $1.15 — $1.40 — $8.66M — 0 -$8.29 —
us BioElectronics BIEL US $0.00 —
0
$8.65M — $50.50K — $0.00 — $0.00 — $8.65M — 0 $0.00 —
Synlogic Synlogic SYBX US $0.73 —
0
$8.54M — $10.24K — $0.60 — $0.79 — $8.54M — 0 -$0.06 —
us Telkonet TKOI US $0.03 —
-0.35
$8.53M — $322.25K — $0.02 — $0.03 — $8.53M — 0 -$0.05 —
us Bolt Biotherapeutics BOLT US $4.43 —
-4.11
$8.51M — $11.09K — $4.43 — $4.61 — $8.51M — 0 -$15.73 —
Pacific Empire Minerals Pacific Empire Minerals PEMSF US $0.04 —
-14.07
$8.48M — $10.00K — $0.04 — $0.04 — $8.48M — 0 -$0.01 —
Yunji Yunji YJ US $1.72 —
-3.91
$8.47M — $11.32K — $1.62 — $1.74 — $8.47M — 0 -$4.14 —
GoHealth GoHealth GOCO US $0.29 —
-9.78
$8.46M — $4.20M — $0.29 — $0.34 — $8.46M — 0 -$21.14 —
us BLAQclouds BCDS US $0.01 —
+4.55
$8.43M — $2.64M — $0.01 — $0.01 — $8.43M — 0 $0.00 —
us Snipp Interactive SNIPF US $0.03 —
-6.67
$8.41M — $120.00K — $0.03 — $0.03 — $8.41M — 0 -$0.01 —
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.76 —
-5
$8.39M — $5.29K — $0.74 — $0.80 — $8.39M — 0 -$0.93 —
us Emerson Radio MSN US $0.40 —
-0.9
$8.36M — $68.12K — $0.40 — $0.40 — $8.36M — 0 -$0.25 —
us Wah Fu Education WAFU US $1.89 —
+8.76
$8.34M — $265.76K — $1.72 — $2.04 — $8.34M — 0 -$0.03 —
POSaBIT Systems POSaBIT Systems POSAF US $0.05 —
0
$8.27M — $14.60K — $0.07 — $0.07 — $8.27M — 0 $0.00 —
us Morien Resources APMCF US $0.14 —
0
$8.24M — $76.89K — $0.14 — $0.14 — $8.24M — 0 -$0.01 —
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.13 —
-7.14
$8.18M — $200.00 — $0.13 — $0.13 — $8.18M — 0 -$0.11 —
us Liberty Defense LDDFF US $4.12 —
-5.5
$8.18M — $25.81K — $4.57 — $6.95 — $8.18M — 0 -$13.94 —
us ThermaFreeze Products TZPC US $0.01 —
0
$8.17M — $20.00K — $0.01 — $0.01 — $8.17M — 0 -$1.05 —
us Nuinsco Resources NWIFF US $0.01 —
-2.02
$8.15M — $41.87K — $0.01 — $0.01 — $8.15M — 0 $0.00 —
NuCana NuCana NCNA US $1.95 —
-1.02
$8.12M — $25.33K — $1.95 — $1.99 — $8.12M — 0.014 $133.40 —
us Kaixin Holdings KXIN US $4.90 —
-6.49
$8.10M — $4.90K — $4.90 — $5.42 — $8.10M — 0 -$363.00 —
NextCure NextCure NXTC US $2.23 —
-4.29
$8.05M — $130.99K — $2.16 — $2.35 — $8.05M — 0 -$15.93 —
us Dynasty Gold DGDCF US $0.11 —
0
$7.99M — $7.00K — $0.11 — $0.11 — $7.99M — 0 $0.00 —
us Zenith Capital ZHCLF US $0.05 —
0
$7.99M — $2.10K — $0.05 — $0.05 — $7.99M — 0 -$0.03 —
Worksport Worksport WKSP US $0.63 —
-0.63
$7.98M — $545.13K — $0.62 — $0.71 — $7.98M — 0 -$2.63 —
us Golden Cross Resources ZCRMF US $0.10 —
-13.33
$7.97M — $68.50K — $0.10 — $0.11 — $7.97M — 0 -$0.10 —
us Temas Resources TMASF US $0.08 —
-21.78
$7.87M — $10.10K — $0.09 — $0.10 — $7.87M — 0 -$0.10 —
us China SXT Pharmaceuticals SXTC US $1.76 —
+12.82
$7.85M — $255.62K — $1.59 — $1.86 — $7.85M — 0 -$64.06 —
us Socket Mobile SCKT US $0.95 —
+12.77
$7.83M — $933.28K — $0.85 — $0.98 — $7.83M — 0 -$2.03 —
us Star Navigation Systems SNAVF US $0.00 —
0
$7.83M — $2.90K — $0.01 — $0.01 — $7.83M — 0 $0.00 —
us Creative Medical Technology CELZ US $2.11 —
-3.21
$7.80M — $16.33K — $2.11 — $2.18 — $7.80M — 0 -$2.04 —
us California Nanotechnologies CANOF US $0.16 —
-6.44
$7.78M — $600.00 — $0.16 — $0.18 — $7.78M — 0 -$0.04 —
us BetterLife Pharma BETRF US $0.05 —
+6.67
$7.77M — $20.00K — $0.05 — $0.05 — $7.77M — 0 -$0.01 —
MGT Capital Investments MGT Capital Investments MGTI US $0.00 —
-11.76
$7.75M — $44.78K — $0.00 — $0.00 — $7.75M — 0 $0.00 —
Conquest Resources Conquest Resources CQRLF US $0.05 —
-8.26
$7.74M — $10.00K — $0.05 — $0.05 — $7.74M — 0 $0.00 —
us Epic Gold NFLDF US $0.18 —
-1.64
$7.73M — $30.00K — $0.04 — $0.04 — $7.73M — 0 -$0.25 —
us Bell Copper BCUFF US $0.05 —
-11.33
$7.70M — $22.00K — $0.06 — $0.06 — $7.70M — 0 -$0.01 —
us Readen Holding RHCO US $0.02 —
0
$7.69M — $10.50K — $0.02 — $0.02 — $7.69M — 0 -$0.00 —
us Numinus Wellness NUMIF US $0.02 —
+4.35
$7.69M — $99.05K — $0.02 — $0.02 — $7.69M — 0 -$0.03 —
us Ameriwest Critical Metals AWLIF US $0.20 —
-17.32
$7.66M — $30.50K — $0.18 — $0.23 — $7.66M — 0 -$0.04 —
Ameerex Ameerex HIRU US $0.00 —
+10
$7.66M — $660.00K — $0.00 — $0.00 — $7.66M — 0 $0.00 —
us iQSTEL IQST US $1.13 —
+1.8
$7.61M — $477.92K — $1.06 — $1.17 — $7.61M — 0 -$2.76 —
us I-ON Digital IONI US $0.22 —
-22.3
$7.61M — $6.70K — $0.18 — $0.20 — $7.61M — 0 -$0.04 —
us Noram Lithium NRVTF US $0.08 —
-8.7
$7.60M — $5.00K — $0.08 — $0.08 — $7.60M — 0 -$0.01 —
us Hugoton Royalty Trust HGTXU US $0.19 —
-5
$7.60M — $7.05K — $0.19 — $0.20 — $7.60M — 0 $0.00 —
Adcore Adcore ADCOF US $0.12 —
-1.87
$7.59M — $5.00K — $0.13 — $0.13 — $7.59M — 0 -$0.02 —
us Ambow Education Holding AMBO US $2.65 —
+11.11
$7.58M — $84.52K — $2.40 — $2.73 — $7.58M — 4.07 $0.65 —
us First Canadian Graphite GBMIF US $0.23 —
-7.88
$7.58M — $3.00K — $0.28 — $0.29 — $7.58M — 0 -$0.09 —
us Defentect DFTC US $0.09 —
-9
$7.57M — $17.05K — $0.09 — $0.09 — $7.57M — 0 -$1.70 —
Financial Gravity Companies Financial Gravity Companies FGCO US $0.08 —
0
$7.55M — $10.00K — $0.08 — $0.08 — $7.55M — 0 $0.00 —
us GOAT Industries BGTTF US $0.07 —
-10.75
$7.54M — $118.00K — $0.07 — $0.08 — $7.54M — 0 -$0.09 —
us PharmaCyte Biotech PMCB US $0.70 —
0
$7.51M — $32.39K — $0.70 — $0.73 — $7.51M — 0 -$0.89 —
us Torq Resources TRBMF US $0.04 —
+5.26
$7.44M — $10.00K — $0.04 — $0.04 — $7.44M — 0 -$0.05 —
us Canadian Critical Minerals RIINF US $0.02 —
-13.39
$7.43M — $2.58M — $0.02 — $0.03 — $7.43M — 0 $0.00 —
us Edgewater Wireless Systems KPIFF US $0.03 —
+8.77
$7.41M — $10.54K — $0.03 — $0.03 — $7.41M — 0 -$0.01 —
Versus Systems Versus Systems VS US $1.51 —
+1.34
$7.40M — $72.76K — $1.40 — $1.53 — $7.40M — 0 -$0.31 —
us Akanda AKAN US $13.81 —
+0.36
$7.38M — $12.85K — $13.12 — $13.81 — $7.38M — 0.019 $696.80 —
us Tantech TANH US $0.51 —
+11.13
$7.38M — $1.21M — $0.46 — $0.57 — $7.38M — 0 -$14.86 —
Reklaim Reklaim MYIDF US $0.06 —
+14
$7.37M — $50.00K — $0.06 — $0.06 — $7.37M — 0 -$0.01 —
us Data Storage DTST US $3.40 —
+5.26
$7.37M — $9.14K — $3.23 — $3.40 — $7.37M — 0 -$0.31 —
us PureBase PUBC US $0.02 —
0
$7.37M — $49.53K — $0.02 — $0.02 — $7.37M — 0 -$0.01 —
Aptorum Aptorum APM US $0.90 —
-19.3
$7.36M — $874.26K — $0.84 — $1.04 — $7.36M — 0 -$0.15 —
TRON TRON TGRP US $0.04 —
-6.98
$7.36M — $20.00K — $0.04 — $0.04 — $7.36M — 0 $0.00 —
Renforth Resources Renforth Resources RFHRF US $0.02 —
-12.11
$7.34M — $14.00K — $0.02 — $0.02 — $7.34M — 0 $0.00 —
Tsodilo Resources Tsodilo Resources TSDRF US $0.11 —
0
$7.33M — $1.00K — $0.10 — $0.10 — $7.33M — 0 -$0.07 —
36Kr 36Kr KRKR US $3.71 —
+7.54
$7.32M — $99.89K — $3.35 — $3.88 — $7.32M — 92.75 $0.04 —
XCana Petroleum XCana Petroleum XCPT US $0.06 —
0
$7.32M — $1.49K — $0.10 — $0.10 — $7.32M — 0 -$54.49 —
cbdMD cbdMD YCBD US $0.69 —
-3.22
$7.26M — $101.79K — $0.69 — $0.72 — $7.26M — 0.28 $2.46 —
us Amesite AMST US $1.24 —
-3.88
$7.26M — $82.94K — $1.21 — $1.30 — $7.26M — 0 -$0.61 —
us DNA X SONM US $4.86 —
+1.25
$7.23M — $20.85K — $4.34 — $4.99 — $7.23M — 0 -$11.11 —
us NV Gold NVGLF US $0.24 —
0
$7.23M — $7.00K — $0.17 — $0.17 — $7.23M — 0 -$0.09 —
us Mesa Royalty Trust MTR US $3.85 —
+0.26
$7.17M — $10.25K — $3.84 — $3.89 — $7.17M — 16.73 $0.23 —
BiomX BiomX PHGE US $0.64 —
-6.12
$7.14M — $250.81K — $0.62 — $0.67 — $7.14M — 0 -$21.87 —
us TRU Precious Metals TRUIF US $0.04 —
0
$7.14M — $10.80K — $0.04 — $0.04 — $7.14M — 0 $0.00 —
us TMM TMMI US $0.01 —
+23.29
$7.13M — $3.30K — $0.01 — $0.01 — $7.13M — 0 -$0.01 —
IceCure Medical IceCure Medical ICCM US $2.54 —
-9.61
$7.13M — $109.22K — $2.41 — $2.89 — $7.13M — 0 -$6.51 —
Labrador Gold Labrador Gold NKOSF US $0.04 —
0
$7.11M — $20.00K — $0.04 — $0.04 — $7.11M — 0 -$0.01 —
us Tribe Property TRPTF US $0.14 —
0
$7.09M — $2.50K — $0.14 — $0.14 — $7.09M — 0 -$0.08 —
us ThreeD Capital IDKFF US $0.07 —
+2.74
$7.08M — $3.00K — $0.07 — $0.07 — $7.08M — 0 -$0.17 —
us BT Brands BTBD US $1.14 —
-2.56
$7.05M — $17.04K — $1.14 — $1.19 — $7.05M — 0 -$0.18 —
us KonaTel KTEL US $0.16 —
-20
$7.04M — $279.78K — $0.10 — $0.17 — $7.04M — 0 -$0.05 —
us Kelyniam Global KLYG US $0.14 —
0
$7.02M — $5.00K — $0.14 — $0.14 — $7.02M — 0 -$0.01 —
us Netcapital NCPL US $0.89 —
+2.1
$7.01M — $195.31K — $0.83 — $0.89 — $7.01M — 0 -$15.49 —
us Silver Hammer Mining HAMRF US $0.05 —
-9.09
$7.00M — $146.00K — $0.05 — $0.05 — $7.00M — 0 -$0.01 —
Genprex Genprex GNPX US $0.64 —
-4.37
$6.95M — $100.93K — $0.64 — $0.67 — $6.95M — 0 -$4.86 —
Silo Pharma Silo Pharma SILO US $6.40 —
-0.93
$6.94M — $21.19K — $6.23 — $6.78 — $6.94M — 0 -$5.80 —
us Auddia AUUD US $1.29 —
-0.77
$6.92M — $339.00K — $1.25 — $1.36 — $6.92M — 0 -$52.21 —
Oxbridge Re Oxbridge Re OXBR US $0.85 —
-7.61
$6.89M — $13.38K — $0.81 — $0.88 — $6.89M — 0 -$0.26 —
us Acurx Pharmaceuticals ACXP US $1.60 —
-0.62
$6.88M — $43.99K — $1.55 — $1.65 — $6.88M — 0 -$3.74 —
us Xenetic Biosciences XBIO US $3.00 —
-2.69
$6.87M — $7.04K — $3.00 — $3.06 — $6.87M — 0 -$1.17 —
us enVVeno Medical NVNO US $10.27 —
+2.7
$6.86M — $4.70K — $10.00 — $10.27 — $6.86M — 0 -$32.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency