ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.31T
มูลค่าตามราคาตลาดทั้งหมด
$93.15B
วอลุ่มทั้งหมด
BTC 57.38%   •   ETH 11.99%
การครองตลาด

หน้าผลลัพธ์ 60 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12292)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jun An Kang  IHGP $0.01 —
-9.09
$16.80M — $149.40K — $0.01 — $0.01 — $16.80M — 0 $0.00 —
Honey Badger Silver  HBEIF $0.14 —
-7.84
$16.79M — $10.00K — $0.14 — $0.14 — $16.79M — 0 -$0.04 —
BIGG Digital Assets  BBKCF $0.05 —
+4.44
$16.72M — $141.66K — $0.04 — $0.04 — $16.72M — 0 -$0.03 —
Kingfisher Metals  KGFMF $0.19 —
-1.84
$16.58M — $7.00K — $0.19 — $0.19 — $16.58M — 0 -$0.01 —
Wetouch Technology  WETH $1.94 —
+1.84
$16.58M — $27.14K — $1.39 — $1.51 — $16.58M — 2.24 $0.62 —
The Crypto Company  CRCW $0.00 —
0
$16.57M — $4.55M — $0.00 — $0.00 — $16.57M — 0 $0.00 —
BlackRock Virginia Municipal Bond Trust  BHV $10.59 —
+0.36
$16.52M — $1.24K — $10.35 — $10.58 — $16.52M — 0 -$0.95 —
PCS Edventures!  PCSV $0.14 —
0
$16.49M — $35.73K — $0.13 — $0.13 — $16.49M — 0 $0.00 —
Nanoco  NNOCF $0.09 —
0
$16.42M — $15.00K — $0.09 — $0.09 — $16.42M — 0 -$0.02 —
Concord Medical Services  CCM $3.77 —
+0.8
$16.37M — $4.04K — $3.70 — $3.95 — $16.37M — 0 -$5.34 —
Future FinTech  FTFT $0.81 —
-3.39
$16.35M — $53.86K — $0.78 — $0.84 — $16.35M — 0 -$20.13 —
Desert Mountain Energy  DMEHF $0.17 —
-1.14
$16.29M — $10.00K — $0.15 — $0.15 — $16.29M — 0 -$0.02 —
Citius Pharmaceuticals  CTXR $0.78 —
-5.27
$16.26M — $446.27K — $0.77 — $0.85 — $16.26M — 0 -$3.38 —
Allarity Therapeutics  ALLR $1.14 —
+5.56
$16.22M — $129.68K — $1.00 — $1.04 — $16.22M — 0.11 $9.11 —
Delta Resources  DTARF $0.12 —
+5.35
$16.17M — $500.00 — $0.12 — $0.12 — $16.17M — 0 -$0.02 —
Replenish Nutrients Holding  VVIVF $0.09 —
0
$16.14M — $16.00K — $0.09 — $0.10 — $16.14M — 0 -$0.04 —
Nevada Canyon Gold  NGLD $0.57 —
-13.06
$16.03M — $1.84K — $0.55 — $0.66 — $16.03M — 0 -$0.13 —
Livium  LMMFF $0.01 —
+17.5
$16.02M — $10.00K — $0.01 — $0.01 — $16.02M — 0 $0.00 —
Huadi  HUDI $1.12 —
+0.9
$15.99M — $62.92K — $1.10 — $1.13 — $15.99M — 0 -$0.04 —
Nexus Uranium  GIDMF $1.74 —
+4.89
$15.99M — $7.40K — $1.34 — $1.39 — $15.99M — 0 -$0.51 —
Thermal Energy  TMGEF $0.09 —
-1.63
$15.95M — $20.00K — $0.10 — $0.10 — $15.95M — 0 $0.00 —
Bit Origin  BTOG $0.19 —
+1.6
$15.95M — $1.76M — $0.17 — $0.19 — $15.95M — 0 -$0.28 —
Consolidated Lithium Metals  JORFF $0.04 —
+7.6
$15.94M — $10.00K — $0.03 — $0.03 — $15.94M — 0 $0.00 —
Motorsport Games  MSGM $3.13 —
+2.29
$15.90M — $41.57K — $3.05 — $3.14 — $15.90M — 7.45 $0.42 —
Leslie's  LESL $1.71 —
-0.58
$15.89M — $173.73K — $1.65 — $1.75 — $15.89M — 0 -$25.57 —
TAG Oil  TAOIF $0.06 —
+16.67
$15.85M — $185.00K — $0.06 — $0.06 — $15.85M — 0 -$0.01 —
US Copper  USCUF $0.11 —
+9.11
$15.83M — $69.00K — $0.10 — $0.11 — $15.83M — 0 -$0.01 —
Finlay Minerals  FYMNF $0.09 —
0
$15.83M — $40.00K — $0.08 — $0.08 — $15.83M — 0 $0.00 —
APPlife Digital  ALDS $0.01 —
0
$15.82M — $25.10K — $0.01 — $0.01 — $15.82M — 0 -$0.02 —
Greystone Logistics  GLGI $0.45 —
+3.51
$15.73M — $24.00K — $0.56 — $0.58 — $15.73M — 29.50 $0.02 —
Ventripoint Diagnostics  VPTDF $0.10 —
+7.68
$15.67M — $10.00K — $0.10 — $0.10 — $15.67M — 0 -$0.02 —
MEDIROM Healthcare  MRM $1.97 —
+1.55
$15.65M — $1.55K — $1.98 — $2.18 — $15.65M — 5.21 $0.38 —
CASI Pharmaceuticals  CASI $1.08 —
-1.66
$15.62M — $56.70K — $0.76 — $0.80 — $15.62M — 0 -$3.02 —
Marpai  MRAI $0.65 —
-4.41
$15.52M — $15.58K — $0.63 — $0.68 — $15.52M — 0 -$2.92 —
Vulcan Minerals  VULMF $0.12 —
0
$15.52M — $100.00 — $0.17 — $0.17 — $15.52M — 0 $0.00 —
Hoth Therapeutics  HOTH $1.00 —
-0.99
$15.51M — $127.35K — $1.00 — $1.02 — $15.51M — 0 -$1.02 —
Cartier Silver  CRTIF $0.21 —
+49.93
$15.47M — $12.52K — $0.21 — $0.21 — $15.47M — 20.99 $0.01 —
Altima Energy  ARSLF $0.27 —
-10.18
$15.38M — $148.11K — $0.23 — $0.28 — $15.38M — 0 -$0.03 —
Star Diamond  SHGDF $0.02 —
0
$15.37M — $5.34K — $0.02 — $0.02 — $15.37M — 0 -$0.01 —
Bon Natural Life  BON $1.71 —
+7.55
$15.36M — $65.90K — $1.46 — $1.54 — $15.36M — 0.069 $21.75 —
Labrador Gold  NKOSF $0.09 —
0
$15.34M — $10.00K — $0.08 — $0.08 — $15.34M — 0 -$0.10 —
Trinity Biotech  TRIB $0.82 —
-0.12
$15.28M — $489.37K — $0.81 — $0.84 — $15.28M — 0 -$1.60 —
Bionano Genomics  BNGO $1.50 —
+0.67
$15.26M — $152.77K — $1.47 — $1.52 — $15.26M — 0 -$12.76 —
Total Metals  BGADF $0.51 —
+56.92
$15.26M — $2.11K — $0.00 — $0.00 — $15.26M — 0 $0.00 —
Artificial Intelligence Technology  AITX $0.00 —
-6.67
$15.25M — $11.58M — $0.00 — $0.00 — $15.25M — 0 $0.00 —
Iterum Therapeutics  ITRM $0.29 —
-0.31
$15.21M — $506.82K — $0.29 — $0.30 — $15.21M — 0 -$0.72 —
Mannatech, Incorporated  MTEX $8.35 —
+1.21
$15.11M — $3.27K — $7.89 — $9.40 — $15.11M — 0 -$0.86 —
PTX Metals  PANXF $0.09 —
-29.5
$15.11M — $287.50K — $0.09 — $0.09 — $15.11M — 0 -$0.03 —
Willamette Valley Vineyards  WVVI $3.04 —
+0.33
$15.09M — $11.89K — $2.90 — $3.15 — $15.09M — 0 -$0.71 —
AppTech Payments  APCX $0.38 —
-1.3
$15.01M — $83.17K — $0.29 — $0.39 — $15.01M — 0 -$0.21 —
Salem Media  SALM $0.47 —
0
$14.98M — $25.09K — $0.40 — $0.41 — $14.98M — 0 -$1.23 —
Solstice Gold  SGCPF $0.06 —
0
$14.93M — $20.00K — $0.05 — $0.06 — $14.93M — 0 $0.00 —
Irving Resources  IRVRF $0.18 —
-1.65
$14.92M — $7.00K — $0.17 — $0.19 — $14.92M — 0 -$0.05 —
BeMetals  BMTLF $0.06 —
+12.69
$14.92M — $200.00K — $0.04 — $0.05 — $14.92M — 0 -$0.06 —
Aurora Spine  ASAPF $0.19 —
+1.33
$14.87M — $5.00K — $0.19 — $0.19 — $14.87M — 0 -$0.01 —
iRobot  IRBT $0.47 —
0
$14.84M — $44.97M — $0.44 — $0.70 — $14.84M — 0 -$6.55 —
Nine Energy Service  NINE $0.45 —
+26.89
$14.83M — $8.73M — $0.32 — $0.34 — $14.83M — 0 -$1.01 —
Azincourt Energy  AZURF $0.03 —
-5.17
$14.77M — $94.00K — $0.01 — $0.01 — $14.77M — 0 $0.00 —
NuCana  NCNA $3.53 —
+2.02
$14.69M — $78.33K — $3.34 — $3.58 — $14.69M — 0.0087 $404.94 —
BriaCell Therapeutics  BCTX $7.17 —
+0.84
$14.68M — $68.25K — $7.04 — $7.76 — $14.68M — 0 -$33.86 —
Luminar  LAZR $0.19 —
0
$14.67M — $35.80M — $0.17 — $0.21 — $14.67M — 0 -$4.87 —
Pintec Technology  PT $0.92 —
+1.33
$14.51M — $43.93K — $0.90 — $0.99 — $14.51M — 0 -$0.10 —
Sintx  SINT $3.76 —
+4.44
$14.48M — $55.72K — $3.61 — $3.80 — $14.48M — 0 -$3.74 —
Valkea Resources  OZBKF $0.29 —
+13.34
$14.33M — $8.00K — $0.27 — $0.29 — $14.33M — 0 -$0.44 —
Lulu's Fashion Lounge  LVLU $5.16 —
-4.68
$14.29M — $8.96K — $5.01 — $5.63 — $14.29M — 0 -$16.25 —
Smith Micro Software  SMSI $0.58 —
+0.03
$14.26M — $150.90K — $0.54 — $0.58 — $14.26M — 0 -$1.07 —
Izotropic  IZOZF $0.21 —
-2.76
$14.25M — $21.00K — $0.20 — $0.20 — $14.25M — 0 -$0.03 —
Dynastar  DYNA $0.01 —
0
$14.25M — $100.00K — $0.01 — $0.01 — $14.25M — 0 $0.00 —
Wolfden Resources  WLFFF $0.07 —
-16.67
$14.24M — $10.00K — $0.07 — $0.07 — $14.24M — 0 -$0.01 —
Aqua Metals  AQMS $5.48 —
+0.84
$14.19M — $55.13K — $4.69 — $4.98 — $14.19M — 0 -$27.92 —
Barnwell Industries  BRN $1.25 —
+9.65
$14.17M — $514.51K — $1.10 — $1.14 — $14.17M — 0 -$0.71 —
Greenway  GWTI $0.03 —
-21.52
$14.15M — $9.40K — $0.04 — $0.04 — $14.15M — 0 -$0.01 —
Air Industries  AIRI $2.96 —
-1
$14.14M — $143.02K — $2.89 — $2.98 — $14.14M — 0 -$0.53 —
Precipitate Gold  PREIF $0.11 —
-1.55
$14.12M — $89.00K — $0.11 — $0.12 — $14.12M — 0 -$0.01 —
Verify Smart  VSMR $0.05 —
0
$14.11M — $10.00K — $0.06 — $0.06 — $14.11M — 0 $0.00 —
Mobivity  MFON $0.19 —
0
$14.06M — $152.20K — $0.15 — $0.19 — $14.06M — 0 -$0.14 —
Homeland Nickel  SRCGF $0.06 —
-7.46
$14.02M — $11.00K — $0.06 — $0.06 — $14.02M — 0 $0.00 —
QYOU Media  QYOUF $0.27 —
0
$14.01M — $2.50K — $0.27 — $0.27 — $14.01M — 0 -$0.08 —
Applied Therapeutics  APLT $0.10 —
-7.52
$14.01M — $15.67M — $0.09 — $0.11 — $14.01M — 0 -$0.10 —
Bounce Mobile Systems  BNCM $0.01 —
0
$14.00M — $29.90K — $0.01 — $0.01 — $14.00M — 0.31 $0.02 —
Tempest Therapeutics  TPST $2.83 —
+0.35
$13.99M — $92.20K — $2.83 — $3.03 — $13.99M — 0 -$9.73 —
Aurania Resources  AUIAF $0.11 —
-13.28
$13.96M — $21.50K — $0.11 — $0.11 — $13.96M — 0 -$0.09 —
LiqTech  LIQT $1.76 —
-1.36
$13.96M — $36.32K — $1.44 — $1.50 — $13.96M — 0 -$1.00 —
Echo Defense Projects  ECDP $0.04 —
+2.44
$13.94M — $1.30K — $0.04 — $0.04 — $13.94M — 0 -$0.41 —
GPM Metals  GPMTF $0.10 —
0
$13.92M — $96.50K — $0.12 — $0.12 — $13.92M — 0 -$0.01 —
MV Oil Trust  MVO $2.20 —
+14.54
$13.92M — $1.62M — $1.20 — $1.42 — $13.92M — 1.17 $1.03 —
WhereverTV Broadcasting  TVTV $0.05 —
-1.96
$13.91M — $448.00 — $0.05 — $0.05 — $13.91M — 0 -$0.01 —
Search Minerals  SHCMF $0.33 —
+15.63
$13.86M — $3.50K — $0.29 — $0.30 — $13.86M — 0 -$0.01 —
Skillful Craftsman Education Technology  EDTK $0.87 —
-1.14
$13.86M — $3.57K — $0.87 — $0.91 — $13.86M — 0 -$0.19 —
Alien Metals  ASLRF $0.00 —
0
$13.86M — $97.41K — $0.00 — $0.00 — $13.86M — 0 $0.00 —
Eagle Plains Resources  EGPLF $0.12 —
0
$13.82M — $11.00K — $0.11 — $0.11 — $13.82M — 12.00 $0.01 —
Token Cat  TC $10.90 —
+21.11
$13.82M — $1.23K — $6.81 — $6.96 — $13.82M — 0 -$177.50 —
American Shared Hospital Services  AMS $2.11 —
-0.47
$13.81M — $6.75K — $2.10 — $2.13 — $13.81M — 0 -$0.35 —
SOS  SOS $1.55 —
-1.99
$13.80M — $19.08K — $1.52 — $1.70 — $13.80M — 0 -$4.48 —
Omineca Mining and Metals  OMMSF $0.05 —
-4.3
$13.80M — $95.00K — $0.05 — $0.06 — $13.80M — 0 -$0.01 —
Meritage Hospitality  MHGU $2.07 —
-3.72
$13.79M — $1.96K — $2.07 — $2.07 — $13.79M — 0 -$1.64 —
Viewbix  VBIX $1.29 —
+21.7
$13.76M — $146.25K — $1.10 — $1.30 — $13.76M — 0 -$4.82 —
iQSTEL  IQST $2.91 —
+3.78
$13.71M — $63.25K — $2.85 — $3.51 — $13.71M — 0 -$3.44 —
United Health Products  UEEC $0.05 —
0
$13.71M — $65.81K — $0.05 — $0.06 — $13.71M — 0 -$0.02 —
American Picture House  APHP $0.12 —
0
$13.66M — $4.00K — $0.12 — $0.12 — $13.66M — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀