ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$77.96B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 58 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Educational Development EDUC US $1.36 —
0
$11.58M — $78.58K — $1.34 — $1.41 — $11.58M — 5.03 $0.27 —
us T Stamp IDAI US $2.06 —
-3.29
$11.54M — $16.43K — $2.05 — $2.15 — $11.54M — 0 -$2.08 —
SurgePays SurgePays SURG US $0.46 —
-8.3
$11.52M — $394.66K — $0.44 — $0.50 — $11.52M — 0 -$1.93 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
us Magna Terra Minerals BRIOF US $0.11 —
-0.66
$11.41M — $19.00K — $0.10 — $0.11 — $11.41M — 10.53 $0.01 —
us REE Automotive REE US $0.39 —
-3.2
$11.36M — $33.79K — $0.38 — $0.42 — $11.36M — 0 -$1.65 —
us Jackpot Digital JPOTF US $0.04 —
-1.33
$11.29M — $53.00K — $0.04 — $0.04 — $11.29M — 0 -$0.02 —
us ZincX Resources ZNCXF US $0.06 —
0
$11.27M — $10.00K — $0.06 — $0.06 — $11.27M — 0 $0.00 —
Niobay Metals Niobay Metals NBYCF US $0.06 —
-14.29
$11.25M — $15.00K — $0.06 — $0.06 — $11.25M — 0 -$0.01 —
us NowVertical NOWVF US $0.12 —
0
$11.25M — $45.50K — $0.12 — $0.12 — $11.25M — 0 -$0.03 —
us Theriva Biologics TOVX US $0.24 —
+0.74
$11.17M — $826.70K — $0.24 — $0.26 — $11.17M — 0 -$0.58 —
us Decade Resources DECXF US $0.05 —
+6.67
$11.17M — $34.00K — $0.04 — $0.05 — $11.17M — 0 -$0.05 —
us SkyTech Orion Global CTGL US $0.01 —
-18.17
$11.13M — $10.00K — $0.01 — $0.01 — $11.13M — 0 $0.00 —
Aqua Metals Aqua Metals AQMS US $3.31 —
-0.3
$11.13M — $28.92K — $3.31 — $3.49 — $11.13M — 0 -$6.08 —
us Greenway GWTI US $0.02 —
+8.25
$11.10M — $95.00K — $0.02 — $0.02 — $11.10M — 0 $0.00 —
NEXE Innovations NEXE Innovations NEXNF US $0.11 —
+4.72
$11.09M — $12.00K — $0.11 — $0.11 — $11.09M — 0 -$0.04 —
us Biofrontera BFRI US $0.86 —
-1.93
$11.05M — $64.29K — $0.85 — $0.90 — $11.05M — 0 -$0.98 —
us Fortun LRGR US $0.21 —
0
$11.04M — $80.60K — $0.20 — $0.25 — $11.04M — 0 -$10.97 —
us Xcel Brands XELB US $1.80 —
-14.05
$10.93M — $1.39M — $1.69 — $1.98 — $10.93M — 0 -$3.80 —
us Bion Environmental BNET US $0.19 —
0
$10.91M — $17.75K — $0.17 — $0.19 — $10.91M — 0 -$0.02 —
Revive Therapeutics Revive Therapeutics RVVTF US $0.02 —
0
$10.89M — $17.30K — $0.02 — $0.02 — $10.89M — 0 -$0.02 —
Noble Roman's Noble Roman's NROM US $0.49 —
+16.67
$10.89M — $30.00K — $0.46 — $0.51 — $10.89M — 12.25 $0.04 —
us Silver Range Resources SLRRF US $0.11 —
0
$10.85M — $20.00K — $0.10 — $0.10 — $10.85M — 0 -$0.01 —
Mannatech, Incorporated Mannatech, Incorporated MTEX US $5.62 —
+0.54
$10.84M — $4.96K — $5.51 — $5.78 — $10.84M — 0 -$6.71 —
us PetroSun PSUD US $0.02 —
0
$10.82M — $22.39K — $0.02 — $0.02 — $10.82M — 0 -$0.00 —
us Standard Uranium STTDF US $0.07 —
+0.28
$10.79M — $15.00K — $0.07 — $0.07 — $10.79M — 0 -$0.01 —
us ECA Marcellus Trust I ECTM US $0.61 —
-6.15
$10.74M — $35.50K — $0.58 — $0.60 — $10.74M — 3.58 $0.17 —
Benton Resources Benton Resources BNTRF US $0.04 —
-26.3
$10.73M — $66.20K — $0.07 — $0.07 — $10.73M — 0 $0.00 —
us Clean Energy CETY US $0.88 —
+8.64
$10.71M — $108.66K — $0.78 — $0.91 — $10.71M — 0 -$1.55 —
us Orex Minerals ORMNF US $0.15 —
0
$10.69M — $5.00K — $0.16 — $0.16 — $10.69M — 0 -$0.06 —
us Rio Silver RYOOF US $0.18 —
-2.7
$10.66M — $61.00K — $0.18 — $0.19 — $10.66M — 0 -$0.10 —
ExGen Resources ExGen Resources BXXRF US $0.10 —
+35.33
$10.62M — $50.00K — $0.07 — $0.10 — $10.62M — 0 -$0.01 —
us Plurilock Security PLCKF US $0.10 —
+5.56
$10.61M — $3.75K — $0.09 — $0.09 — $10.61M — 0 -$0.07 —
us Quhuo QH US $3.25 —
-4.97
$10.58M — $7.07M — $3.25 — $5.89 — $10.58M — 0 -$438.90 —
us Peloton Minerals PMCCF US $0.06 —
0
$10.48M — $10.00K — $0.07 — $0.07 — $10.48M — 0 $0.00 —
us Euro Manganese EUMNF US $0.07 —
0
$10.44M — $8.00K — $0.08 — $0.08 — $10.44M — 0.31 $0.23 —
us ReTo Eco-Solutions RETO US $2.96 —
+29.26
$10.42M — $793.85K — $2.30 — $3.50 — $10.42M — 0 -$135.60 —
us ClearOne CLRO US $3.89 —
+8.96
$10.41M — $8.75K — $3.64 — $3.89 — $10.41M — 0 -$2.49 —
us Thor Energy THORF US $0.01 —
0
$10.40M — $10.00K — $0.01 — $0.01 — $10.40M — 0 -$0.01 —
us Hammer Technology HMMR US $0.15 —
+15.38
$10.36M — $7.60K — $0.14 — $0.14 — $10.36M — 0 -$0.06 —
us Techlott APYP US $0.01 —
+2.65
$10.33M — $701.94K — $0.01 — $0.01 — $10.33M — 0 -$0.03 —
us Kaya KAYS US $0.01 —
0
$10.30M — $3.60K — $0.02 — $0.02 — $10.30M — 0 -$0.10 —
us Cielo Waste CWSFF US $0.05 —
-7.87
$10.23M — $1.67K — $0.05 — $0.05 — $10.23M — 0 -$0.09 —
us Sekur Private Data SWISF US $0.04 —
-9.63
$10.23M — $23.50K — $0.04 — $0.04 — $10.23M — 0 -$0.01 —
us The Canadian Chrome Company KWGBF US $0.01 —
0
$10.19M — $80.00K — $0.01 — $0.01 — $10.19M — 0 $0.00 —
Golden Arrow Resources Golden Arrow Resources GARWF US $0.06 —
0
$10.16M — $5.00K — $0.06 — $0.06 — $10.16M — 0 -$0.02 —
us Quoin Pharmaceuticals QNRX US $5.06 —
+2.22
$10.16M — $11.65K — $4.79 — $5.06 — $10.16M — 0 -$10.29 —
us Transoceanic Investments MGPHF US $0.06 —
-0.09
$10.07M — $2.11K — $0.06 — $0.07 — $10.07M — 1.41 $0.04 —
us Avicanna AVCNF US $0.08 —
-3.61
$10.06M — $22.00K — $0.08 — $0.08 — $10.06M — 0 -$0.01 —
Solstice Gold Solstice Gold SGCPF US $0.04 —
-9.52
$9.97M — $10.00K — $0.04 — $0.04 — $9.97M — 0 -$0.01 —
us Clifton Mining Company CFTN US $0.18 —
0
$9.95M — $53.69K — $0.15 — $0.15 — $9.95M — 2.57 $0.07 —
us Electric Royalties ELECF US $0.08 —
+1.33
$9.94M — $19.56K — $0.08 — $0.08 — $9.94M — 0 -$0.05 —
us United Lithium ULTHF US $0.25 —
-9.22
$9.93M — $1.00K — $0.16 — $0.16 — $9.93M — 0 -$0.07 —
us Datasea Intelligent Technology DTSS US $0.95 —
+3.26
$9.92M — $220.15K — $0.91 — $1.08 — $9.92M — 0 -$0.31 —
us Cenntro CENN US $4.00 —
-6.32
$9.86M — $9.63K — $4.00 — $4.24 — $9.86M — 0 -$74.62 —
Aspen Aspen ASPU US $0.31 —
-8.82
$9.76M — $2.00K — $0.31 — $0.31 — $9.76M — 0 -$0.81 —
American Shared Hospital Services American Shared Hospital Services AMS US $1.47 —
-2
$9.74M — $342.10K — $1.42 — $1.54 — $9.74M — 0 -$0.22 —
Avalon Avalon AWX US $2.49 —
-1.97
$9.71M — $5.63K — $2.49 — $2.54 — $9.71M — 17.78 $0.14 —
us Euro Tech Holdings Company CLWT US $1.31 —
+2.34
$9.71M — $22.28M — $1.02 — $1.55 — $9.71M — 65.50 $0.02 —
BioRestorative Therapies BioRestorative Therapies BRTX US $0.38 —
-3.65
$9.68M — $536.46K — $0.37 — $0.40 — $9.68M — 0 -$1.06 —
us VSBLTY Groupe VSBGF US $0.07 —
+20.97
$9.64M — $3.15K — $0.05 — $0.05 — $9.64M — 0 -$0.14 —
us Sable Resources SBLRF US $0.03 —
0
$9.61M — $226.00K — $0.03 — $0.03 — $9.61M — 0.75 $0.04 —
us Cytta CYCA US $0.02 —
0
$9.60M — $1.52M — $0.01 — $0.01 — $9.60M — 2.00 $0.01 —
us ZTEST Electronics ZTSTF US $0.26 —
+15.91
$9.58M — $186.00 — $0.26 — $0.26 — $9.58M — 8.50 $0.03 —
us Immuron IMRN US $1.17 —
-1.68
$9.55M — $97.84K — $1.07 — $1.29 — $9.55M — 0 -$0.53 —
us Core Assets CCOOF US $0.29 —
+14
$9.54M — $26.50K — $0.28 — $0.29 — $9.54M — 0 -$0.13 —
us Hartshead Resources NL PGNYF US $0.00 —
0
$9.52M — $50.00K — $0.00 — $0.00 — $9.52M — 0 $0.00 —
us Marine Petroleum Trust MARPS US $4.75 —
+1.06
$9.50M — $49.83K — $4.59 — $4.80 — $9.50M — 15.32 $0.31 —
us NAPC Defense BLIS US $0.02 —
-17.59
$9.50M — $1.13M — $0.02 — $0.03 — $9.50M — 0 -$0.02 —
Infobird Infobird IFBD US $1.16 —
+3.57
$9.50M — $80.98K — $1.07 — $1.21 — $9.50M — 0 -$7.13 —
Metallis Resources Metallis Resources MTLFF US $0.10 —
-7.27
$9.49M — $30.00K — $0.12 — $0.12 — $9.49M — 0 -$0.03 —
us Metals Creek Resources MCREF US $0.04 —
0
$9.48M — $30.00K — $0.04 — $0.04 — $9.48M — 0 $0.00 —
us Boron One ERVFF US $0.03 —
-10.53
$9.47M — $5.00K — $0.04 — $0.04 — $9.47M — 0 $0.00 —
us Lux Metals BBBMF US $0.12 —
0
$9.46M — $70.00K — $0.12 — $0.14 — $9.46M — 0 -$0.02 —
us Golden Lake Exploration GOLXF US $0.08 —
0
$9.46M — $4.50K — $0.08 — $0.08 — $9.46M — 0 $0.00 —
us Stamper Oil & Gas STMGF US $0.08 —
0
$9.46M — $160.00 — $0.08 — $0.08 — $9.46M — 0 -$0.30 —
us Clean Vision CLNV US $0.01 —
0
$9.45M — $1.52M — $0.01 — $0.01 — $9.45M — 0 -$0.02 —
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06 —
0
$9.38M — $10.00K — $0.06 — $0.06 — $9.38M — 0 -$0.04 —
Hapbee Hapbee HAPBF US $0.04 —
0
$9.35M — $35.00K — $0.03 — $0.03 — $9.35M — 0 -$0.02 —
Aprea Therapeutics Aprea Therapeutics APRE US $0.75 —
+2.22
$9.35M — $78.56K — $0.74 — $0.76 — $9.35M — 0 -$1.52 —
us Taranis Resources TNREF US $0.09 —
0
$9.34M — $7.30K — $0.09 — $0.09 — $9.34M — 0 -$0.01 —
us Taitron Components Incorporated TAIT US $1.55 —
-3.73
$9.33M — $2.59K — $1.55 — $1.56 — $9.33M — 0 -$0.16 —
us Fusion Fuel Green HTOO US $2.83 —
-0.7
$9.33M — $18.70K — $2.83 — $3.05 — $9.33M — 0 -$1.45 —
us Non-Invasive Monitoring Systems NIMU US $0.06 —
-14.14
$9.30M — $15.74K — $0.08 — $0.08 — $9.30M — 0 $0.00 —
us Wolfden Resources WLFFF US $0.05 —
0
$9.26M — $12.00K — $0.06 — $0.06 — $9.26M — 0 -$0.01 —
us Aston Bay ATBHF US $0.04 —
-3.68
$9.26M — $2.00K — $0.04 — $0.04 — $9.26M — 3.66 $0.01 —
us American Aires AAIRF US $0.09 —
+77.31
$9.24M — $64.77K — $0.06 — $0.09 — $9.24M — 0 -$0.09 —
TomaGold TomaGold TOGOF US $0.03 —
0
$9.22M — $666.00 — $0.04 — $0.04 — $9.22M — 0 $0.00 —
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04 —
+2.56
$9.21M — $40.00K — $0.04 — $0.04 — $9.21M — 0 $0.00 —
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.70 —
+2.94
$9.18M — $5.11K — $0.62 — $0.75 — $9.18M — 0 -$3.66 —
us MEDIROM Healthcare MRM US $1.16 —
0
$9.17M — $63.19K — $1.11 — $1.23 — $9.17M — 3.05 $0.38 —
us AI/ML Innovations AIMLF US $0.04 —
+7.14
$9.14M — $20.00K — $0.04 — $0.04 — $9.14M — 0 -$0.02 —
us Orestone Mining ORESF US $0.08 —
0
$9.12M — $10.00K — $0.08 — $0.08 — $9.12M — 0 -$0.01 —
us SenesTech SNES US $1.72 —
-0.58
$9.12M — $18.04K — $1.67 — $1.76 — $9.12M — 0 -$1.06 —
us Grizzly Discoveries GZDIF US $0.04 —
-20
$9.11M — $10.00K — $0.05 — $0.05 — $9.11M — 0 $0.00 —
us PURE Bioscience PURE US $0.07 —
0
$9.10M — $10.28K — $0.07 — $0.07 — $9.10M — 0 -$0.02 —
us Eco Innovation ECOX US $0.00 —
-5.98
$9.05M — $44.32M — $0.00 — $0.00 — $9.05M — 0 -$0.76 —
Clean Air Metals Clean Air Metals CLRMF US $0.04 —
0
$9.02M — $13.70K — $0.04 — $0.04 — $9.02M — 0 -$0.01 —
us GoldHaven Resources GHVNF US $0.14 —
-15.88
$8.99M — $114.34K — $0.12 — $0.14 — $8.99M — 0 -$0.01 —
us VerifyMe VRME US $0.68 —
+0.51
$8.97M — $41.44K — $0.66 — $0.70 — $8.97M — 0 -$0.39 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency