หน้าผลลัพธ์ 46 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BankFinancial BFIN US	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
InBankshares, Corp INBC US	$12.54 —	0	$149.26M —	$300.00 —	$12.54 —	$12.54 —	$149.26M —	20.89	$0.60 —
Organigram Global OGI US	$1.06 —	-1.85	$149.22M —	$232.95K —	$1.06 —	$1.10 —	$149.22M —	0	-$0.15 —
KVH Industries KVHI US	$7.62 —	+1.46	$148.57M —	$138.78K —	$7.30 —	$7.80 —	$148.57M —	0	-$0.26 —
ProQR Therapeutics PRQR US	$1.41 —	-4.08	$148.56M —	$466.19K —	$1.38 —	$1.50 —	$148.56M —	0	-$0.50 —
DouYu DOYU US	$4.91 —	0	$148.18M —	$10.82K —	$4.85 —	$5.07 —	$148.18M —	12.92	$0.38 —
Voya Global Advantage and Premium Opportunity Fund IGA US	$9.64 —	-0.46	$147.97M —	$33.45K —	$9.64 —	$9.73 —	$147.97M —	7.84	$1.23 —
New Fortress Energy NFE US	$0.52 —	+1.63	$147.90M —	$2.12M —	$0.51 —	$0.52 —	$147.90M —	0	-$7.38 —
Finward Bancorp FNWD US	$34.15 —	+3.08	$147.87M —	$12.37K —	$32.15 —	$34.70 —	$147.87M —	14.91	$2.29 —
Veritone VERI US	$1.59 —	-1.24	$147.80M —	$2.13M —	$1.57 —	$1.70 —	$147.80M —	0	-$1.56 —
Tiziana Life Sciences TLSA US	$1.16 —	-4.92	$147.62M —	$131.32K —	$1.16 —	$1.24 —	$147.62M —	0	-$0.16 —
BRC BRCC US	$1.26 —	+3.28	$147.43M —	$792.28K —	$1.22 —	$1.31 —	$147.43M —	0	-$0.09 —
Spero Therapeutics SPRO US	$2.54 —	-1.17	$147.07M —	$757.29K —	$2.50 —	$2.63 —	$147.07M —	9.40	$0.27 —
Flaherty & Crumrine Preferred Income Fund PFD US	$11.41 —	-0.26	$146.65M —	$22.26K —	$11.38 —	$11.45 —	$146.65M —	11.88	$0.96 —
Amarc Resources AXREF US	$0.65 —	0	$146.46M —	$6.60K —	$0.63 —	$0.67 —	$146.46M —	0	-$0.01 —
Richmond Mutual Bancorporation RMBI US	$14.97 —	+1.42	$146.40M —	$43.55K —	$14.76 —	$15.13 —	$146.40M —	11.97	$1.25 —
BlackRock MuniYield Pennsylvania Quality Fund MPA US	$11.30 —	-0.09	$146.33M —	$23.26K —	$11.28 —	$11.36 —	$146.33M —	34.24	$0.33 —
Morgan Stanley Emerging Markets Debt Fund MSD US	$7.21 —	-0.28	$145.87M —	$113.22K —	$7.18 —	$7.26 —	$145.87M —	6.86	$1.05 —
Endava DAVA US	$2.75 —	-3.85	$145.32M —	$246.42K —	$2.75 —	$2.89 —	$145.32M —	0	-$10.34 —
Special Opportunities Fund SPE US	$13.64 —	-0.44	$144.90M —	$44.18K —	$13.62 —	$13.85 —	$144.90M —	6.88	$1.98 —
Quanterix QTRX US	$3.07 —	-0.65	$144.62M —	$703.25K —	$2.96 —	$3.21 —	$144.62M —	0	-$2.35 —
WhiteHorse Finance WHF US	$6.67 —	+0.76	$144.15M —	$37.37K —	$6.61 —	$6.73 —	$144.15M —	16.26	$0.41 —
Eaton Vance Short Duration Diversified Income Fund EVG US	$10.71 —	+0.37	$144.12M —	$22.08K —	$10.63 —	$10.74 —	$144.12M —	9.73	$1.10 —
Bancroft Fund BCV US	$24.71 —	-2.68	$143.87M —	$29.48K —	$24.70 —	$25.74 —	$143.87M —	3.68	$6.70 —
Maple Gold Mines MGMLF US	$2.00 —	-1.96	$143.66M —	$54.90K —	$1.86 —	$2.01 —	$143.66M —	0	-$0.17 —
1stdibs.Com DIBS US	$4.06 —	+1	$143.45M —	$135.81K —	$4.04 —	$4.17 —	$143.45M —	0	-$0.30 —
SunHydrogen HYSR US	$0.02 —	0	$143.20M —	$1.57M —	$0.02 —	$0.02 —	$143.20M —	0	$0.00 —
Corbus Pharmaceuticals CRBP US	$7.70 —	0	$142.66M —	$266.13K —	$7.61 —	$8.00 —	$142.66M —	0	-$5.74 —
SB Financial SBFG US	$22.67 —	-0.96	$142.26M —	$15.17K —	$22.19 —	$23.00 —	$142.26M —	8.89	$2.55 —
Byrna BYRN US	$6.27 —	+0.32	$142.24M —	$299.43K —	$6.18 —	$6.55 —	$142.24M —	17.41	$0.36 —
Aemetis AMTX US	$2.01 —	-3.83	$141.44M —	$764.09K —	$2.00 —	$2.11 —	$141.44M —	0	-$1.14 —
DMC Global BOOM US	$6.89 —	+1.17	$141.03M —	$191.54K —	$6.77 —	$7.03 —	$141.03M —	0	-$1.28 —
American Well AMWL US	$8.42 —	-0.94	$140.69M —	$128.85K —	$8.28 —	$8.78 —	$140.69M —	0	-$5.43 —
Innoviz INVZ US	$0.64 —	-4.25	$140.63M —	$2.18M —	$0.62 —	$0.67 —	$140.63M —	0	-$0.39 —
Hurco Companies HURC US	$21.70 —	+0.88	$140.54M —	$77.96K —	$21.06 —	$22.50 —	$140.54M —	0	-$1.96 —
JELD-WEN Holding JELD US	$1.63 —	-6.86	$140.43M —	$758.44K —	$1.61 —	$1.79 —	$140.43M —	0	-$5.96 —
Vaxart VXRT US	$0.58 —	-3.33	$140.39M —	$55.29K —	$0.56 —	$0.60 —	$140.39M —	3.62	$0.16 —
John Hancock Diversified Income Fund HEQ US	$11.57 —	+0.35	$139.92M —	$21.61K —	$11.43 —	$11.68 —	$139.92M —	7.41	$1.56 —
ADC Therapeutics SA ADCT US	$1.10 —	0	$139.91M —	$2.90M —	$1.07 —	$1.22 —	$139.91M —	0	-$0.97 —
1911 Gold AUMBF US	$0.45 —	-12.11	$139.76M —	$281.69K —	$0.44 —	$0.47 —	$139.76M —	0	-$0.09 —
Waratah Minerals Limited BTRYF US	$0.45 —	-2.42	$139.62M —	$4.50K —	$0.45 —	$0.45 —	$139.62M —	0	-$0.05 —
Hyperfine HYPR US	$1.40 —	-1.41	$138.98M —	$443.23K —	$1.40 —	$1.48 —	$138.98M —	0	-$0.40 —
NCS Multistage NCSM US	$52.90 —	-2.95	$138.84M —	$14.62K —	$52.90 —	$55.12 —	$138.84M —	7.55	$7.00 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.16 —	+0.38	$137.86M —	$19.33K —	$9.08 —	$9.18 —	$137.86M —	61.06	$0.15 —
Blackstone Long-Short Credit Income Fund BGX US	$10.83 —	+0.09	$137.63M —	$48.04K —	$10.81 —	$10.87 —	$137.63M —	15.47	$0.70 —
Clipper Realty CLPR US	$3.24 —	-1.52	$137.62M —	$20.35K —	$3.15 —	$3.27 —	$137.62M —	0	-$0.82 —
Dynagas LNG Partners LP DLNG US	$3.78 —	+1.61	$137.52M —	$16.12K —	$3.76 —	$3.85 —	$137.52M —	2.47	$1.53 —
Affinity Bancshares AFBI US	$22.51 —	-0.04	$137.20M —	$1.36K —	$22.50 —	$22.51 —	$137.20M —	16.43	$1.37 —
GoPro GPRO US	$0.79 —	-8.16	$136.63M —	$5.55M —	$0.79 —	$0.89 —	$136.63M —	0	-$0.79 —
Credit Suisse Asset Management Income Fund CIK US	$2.49 —	+0.4	$136.60M —	$587.50K —	$2.48 —	$2.52 —	$136.60M —	17.78	$0.14 —
Skillz SKLZ US	$8.75 —	-0.68	$136.57M —	$156.16K —	$8.61 —	$9.31 —	$136.57M —	0	-$4.15 —
Northcliff Resources NCFFF US	$0.22 —	-1.14	$136.54M —	$5.00K —	$0.24 —	$0.24 —	$136.54M —	0	$0.00 —
The Central and Eastern Europe Fund CEE US	$20.90 —	+0.05	$136.27M —	$79.08K —	$20.44 —	$21.29 —	$136.27M —	3.82	$5.47 —
Domo DOMO US	$3.02 —	-8.36	$136.13M —	$784.73K —	$2.96 —	$3.28 —	$136.13M —	0	-$1.45 —
AMREP AXR US	$25.65 —	-1.19	$136.08M —	$770.00 —	$25.65 —	$25.65 —	$136.08M —	10.64	$2.41 —
Western Asset High Yield Opportunity Fund HYI US	$10.61 —	+0.28	$135.96M —	$28.81K —	$10.60 —	$10.61 —	$135.96M —	14.14	$0.75 —
Medifast MED US	$12.14 —	-0.33	$134.99M —	$87.28K —	$12.10 —	$12.39 —	$134.99M —	0	-$1.82 —
China Automotive Systems CAAS US	$4.46 —	+0.9	$134.56M —	$13.04K —	$4.39 —	$4.50 —	$134.56M —	3.14	$1.42 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.30 —	-0.48	$134.34M —	$157.67K —	$8.26 —	$8.32 —	$134.34M —	2.87	$2.89 —
Greenland Resources GRLRF US	$0.99 —	+0.6	$133.84M —	$9.89K —	$0.98 —	$0.99 —	$133.84M —	0	-$0.04 —
Context Therapeutics Inc. CNTX US	$1.45 —	-4.61	$133.22M —	$507.65K —	$1.44 —	$1.59 —	$133.22M —	0	-$0.42 —
USBC USBC US	$0.34 —	+0.88	$133.13M —	$245.72K —	$0.32 —	$0.35 —	$133.13M —	0	-$0.39 —
Owlet OWLT US	$4.59 —	-2.34	$133.12M —	$228.03K —	$4.55 —	$4.76 —	$133.12M —	0	-$2.57 —
Hooker Furnishings HOFT US	$12.33 —	+0.45	$132.89M —	$35.83K —	$12.29 —	$12.74 —	$132.89M —	0	-$1.20 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.93 —	-0.58	$132.52M —	$3.96K —	$12.90 —	$13.04 —	$132.52M —	0	-$0.06 —
51Talk Online Education COE US	$22.00 —	+0.14	$132.16M —	$4.63K —	$22.00 —	$23.00 —	$132.16M —	0	-$3.00 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.83 —	-0.13	$131.48M —	$59.67K —	$7.80 —	$7.89 —	$131.48M —	8.51	$0.92 —
Kazia Therapeutics KZIA US	$11.50 —	+0.7	$131.41M —	$85.00K —	$11.26 —	$11.87 —	$131.41M —	0	-$7.49 —
ACRES Commercial Realty ACR US	$18.02 —	-1.74	$131.29M —	$17.53K —	$18.00 —	$18.39 —	$131.29M —	26.89	$0.67 —
CPS CPSH US	$6.81 —	0	$131.22M —	$2.15M —	$6.68 —	$7.53 —	$131.22M —	0	$0.00 —
NOVONIX NVNXF US	$0.15 —	-5	$131.06M —	$150.00 —	$0.14 —	$0.14 —	$131.06M —	0	-$0.12 —
Connect Biopharma CNTB US	$2.08 —	-1.89	$130.96M —	$183.83K —	$2.06 —	$2.22 —	$130.96M —	0	-$1.15 —
SKYX Platforms SKYX US	$0.97 —	-3.59	$130.95M —	$2.39M —	$0.96 —	$1.01 —	$130.95M —	0	-$0.30 —
Nyxoah NYXH US	$1.31 —	-2.24	$130.90M —	$1.60M —	$1.26 —	$1.54 —	$130.90M —	0	-$2.46 —
The Eastern Company EML US	$21.68 —	-1.92	$130.78M —	$26.08K —	$21.64 —	$22.32 —	$130.78M —	27.80	$0.78 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.37 —	-0.54	$130.71M —	$99.55K —	$7.32 —	$7.51 —	$130.71M —	3.02	$2.44 —
Forrester Research FORR US	$6.73 —	-1.61	$130.64M —	$81.99K —	$6.63 —	$7.07 —	$130.64M —	0	-$2.80 —
Blackstone Minerals BLSTF US	$0.05 —	0	$130.18M —	$100.00K —	$0.02 —	$0.02 —	$130.18M —	0	-$0.01 —
Bassett Furniture Industries, Incorporated BSET US	$15.02 —	+1.04	$129.84M —	$54.24K —	$14.86 —	$15.11 —	$129.84M —	24.21	$0.62 —
Generation Mining GENMF US	$0.40 —	-1.23	$129.73M —	$8.60K —	$0.39 —	$0.40 —	$129.73M —	0	-$0.12 —
Spruce Biosciences SPRB US	$47.13 —	-3.88	$129.71M —	$33.96K —	$47.13 —	$50.38 —	$129.71M —	0	-$35.82 —
Southern Silver Exploration SSVFF US	$0.32 —	-1.25	$129.01M —	$33.69K —	$0.31 —	$0.32 —	$129.01M —	0	-$0.02 —
American Outdoor Brands AOUT US	$10.24 —	+0.79	$128.98M —	$89.84K —	$9.94 —	$10.43 —	$128.98M —	0	-$0.78 —
Jubilee Metals JUBPF US	$0.04 —	0	$128.93M —	$15.00K —	$0.04 —	$0.04 —	$128.93M —	0	-$0.01 —
John Hancock Income Securities Trust JHS US	$11.07 —	+0.05	$128.88M —	$32.07K —	$10.98 —	$11.11 —	$128.88M —	11.64	$0.95 —
CVRx CVRX US	$4.83 —	-7.12	$128.17M —	$445.03K —	$4.82 —	$5.22 —	$128.17M —	0	-$2.01 —
Wallbridge Mining Company WLBMF US	$0.07 —	0	$128.16M —	$94.00K —	$0.06 —	$0.07 —	$128.16M —	0	-$0.01 —
theglobe.com TGLO US	$0.29 —	-6.45	$128.03M —	$22.40K —	$0.29 —	$0.34 —	$128.03M —	0	$0.00 —
Calamos Global Total Return Fund CGO US	$13.01 —	-1.59	$127.85M —	$24.52K —	$12.97 —	$13.42 —	$127.85M —	5.73	$2.27 —
Agenus AGEN US	$3.07 —	-1.29	$127.84M —	$758.33K —	$3.06 —	$3.17 —	$127.84M —	1.49	$2.05 —
Comtech Telecommunications CMTL US	$4.29 —	+2.63	$127.56M —	$271.18K —	$4.15 —	$4.51 —	$127.56M —	0	-$2.30 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$21.61 —	+0.19	$127.29M —	$14.39K —	$21.57 —	$21.71 —	$127.29M —	22.75	$0.95 —
Cango CANG US	$0.31 —	-4.35	$127.17M —	$251.34K —	$0.29 —	$0.32 —	$127.17M —	0	-$2.19 —
TerraCom TERCF US	$0.07 —	+0.75	$126.99M —	$83.30K —	$0.06 —	$0.06 —	$126.99M —	0	-$0.05 —
AVITA Medical, Inc. RCEL US	$4.12 —	0	$126.80M —	$225.43K —	$4.06 —	$4.25 —	$126.80M —	0	-$1.56 —
Brilliant Earth BRLT US	$1.25 —	+1.63	$126.50M —	$12.88K —	$1.23 —	$1.26 —	$126.50M —	0	-$0.32 —
Nuveen Municipal Income Fund NMI US	$11.20 —	+2.1	$126.30M —	$16.91K —	$10.97 —	$11.20 —	$126.30M —	40.00	$0.28 —
SIFCO Industries SIF US	$20.19 —	+0.6	$126.27M —	$28.11K —	$19.83 —	$20.59 —	$126.27M —	16.96	$1.19 —
Energous WATT US	$22.92 —	-4.18	$126.09M —	$168.46K —	$22.86 —	$25.00 —	$126.09M —	0	-$3.34 —
Peninsula Energy PENMF US	$0.28 —	+3.33	$125.86M —	$12.50K —	$0.28 —	$0.28 —	$125.86M —	0	-$0.04 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}