หน้าผลลัพธ์ 46 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
trivago TRVG	$2.92 —	-6.11	$205.98M —	$40.61K —	$2.92 —	$3.13 —	$205.98M —	0	$0.00 —
Open Lending LPRO	$1.74 —	-4.92	$205.65M —	$387.26K —	$1.72 —	$1.85 —	$205.65M —	0	-$1.26 —
Eagle Financial Services EFSI	$38.11 —	-0.21	$204.89M —	$14.74K —	$38.10 —	$38.78 —	$204.89M —	15.24	$2.50 —
OP Bancorp OPBK	$13.75 —	-0.15	$204.68M —	$23.37K —	$13.75 —	$13.96 —	$204.68M —	8.70	$1.58 —
Tecogen TGEN	$6.85 —	-2.28	$204.45M —	$269.33K —	$6.67 —	$7.06 —	$204.45M —	0	-$0.21 —
Geospace GEOS	$15.92 —	+7.86	$204.11M —	$264.63K —	$14.90 —	$16.66 —	$204.11M —	0	-$0.82 —
OneWater Marine ONEW	$11.39 —	+1.42	$202.75M —	$167.54K —	$11.15 —	$11.54 —	$202.75M —	0	-$7.22 —
Duos DUOT	$9.93 —	+1.64	$202.72M —	$131.54K —	$9.54 —	$10.01 —	$202.72M —	0	-$0.90 —
Firan Technology FTGFF	$8.01 —	0	$201.59M —	$600.00 —	$8.00 —	$8.10 —	$201.59M —	20.01	$0.40 —
Franklin Covey FC	$15.91 —	+0.13	$201.13M —	$105.47K —	$15.72 —	$16.03 —	$201.13M —	66.29	$0.24 —
The Lovesac Company LOVE	$13.74 —	-1.65	$200.75M —	$286.96K —	$13.64 —	$14.01 —	$200.75M —	19.35	$0.71 —
Armata Pharmaceuticals ARMP	$5.50 —	-2.31	$200.24M —	$57.41K —	$5.49 —	$5.86 —	$200.24M —	0	-$1.66 —
Franklin Universal Trust FT	$7.96 —	-0.5	$200.05M —	$59.36K —	$7.95 —	$8.04 —	$200.05M —	10.33	$0.77 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$7.96 —	0	$198.92M —	$76.81K —	$7.95 —	$7.99 —	$198.92M —	8.20	$0.97 —
Tiziana Life Sciences TLSA	$1.67 —	-4.02	$198.44M —	$219.37K —	$1.65 —	$1.74 —	$198.44M —	0	-$0.12 —
The Arena AREN	$4.18 —	-2.56	$198.41M —	$115.43K —	$4.02 —	$4.31 —	$198.41M —	5.57	$0.75 —
Ellington Credit Company EARN	$5.28 —	-1.49	$198.37M —	$295.56K —	$5.24 —	$5.39 —	$198.37M —	18.85	$0.28 —
Petrus Resources PTRUF	$1.48 —	+1.37	$198.25M —	$5.40K —	$1.48 —	$1.50 —	$198.25M —	148.00	$0.01 —
Unisys UIS	$2.78 —	-1.42	$198.23M —	$337.01K —	$2.76 —	$2.85 —	$198.23M —	0	-$4.62 —
Braemar Hotels & Resorts BHR	$2.57 —	-3.02	$196.95M —	$762.78K —	$2.54 —	$2.66 —	$196.95M —	0	-$0.87 —
Ames National ATLO	$22.13 —	+0.23	$196.78M —	$25.94K —	$22.00 —	$22.36 —	$196.78M —	12.29	$1.80 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.69 —	-0.56	$196.76M —	$39.13K —	$10.68 —	$10.75 —	$196.76M —	0	-$0.77 —
Midnight Sun Mining MDNGF	$0.92 —	+2.38	$196.64M —	$34.70K —	$0.90 —	$0.92 —	$196.64M —	0	-$0.03 —
Cerro de Pasco Resources GPPRF	$0.33 —	-0.3	$196.32M —	$7.97K —	$0.33 —	$0.33 —	$196.32M —	2.06	$0.16 —
Gambling.com GAMB	$5.49 —	+3.58	$196.06M —	$589.02K —	$5.29 —	$5.53 —	$196.06M —	109.79	$0.05 —
Ohio Valley Banc OVBC	$41.60 —	+1.71	$195.98M —	$34.82K —	$38.79 —	$41.95 —	$195.98M —	13.86	$3.00 —
Burning Rock Biotech BNR	$18.20 —	-9	$195.95M —	$55.73K —	$18.03 —	$19.73 —	$195.95M —	0	-$1.64 —
Owens & Minor OMI	$2.53 —	-2.32	$195.69M —	$1.16M —	$2.53 —	$2.64 —	$195.69M —	0	-$5.69 —
NovaBay Pharmaceuticals NBY	$1.55 —	+28.1	$195.32M —	$2.60M —	$1.19 —	$1.74 —	$195.32M —	0.30	$5.16 —
TROOPS TROO	$1.54 —	+6.21	$194.90M —	$72.66K —	$1.38 —	$1.65 —	$194.90M —	0	-$0.13 —
National Bankshares NKSH	$30.55 —	+2.55	$194.48M —	$16.36K —	$30.02 —	$30.98 —	$194.48M —	14.90	$2.05 —
Sanara MedTech SMTI	$21.76 —	+0.32	$194.44M —	$25.89K —	$21.75 —	$22.50 —	$194.44M —	0	-$0.72 —
Dye & Durham DYNDF	$2.89 —	+49.59	$194.21M —	$23.06K —	$2.08 —	$2.75 —	$194.21M —	0	-$1.75 —
Sierra Madre Gold and Silver SMDRF	$1.01 —	-2.88	$194.10M —	$10.33K —	$1.01 —	$1.04 —	$194.10M —	0	$0.00 —
Digimarc DMRC	$8.92 —	+0.34	$194.07M —	$77.81K —	$8.68 —	$9.06 —	$194.07M —	0	-$1.70 —
BlackRock Investment Quality Municipal Trust BKN	$11.26 —	-0.27	$193.74M —	$61.05K —	$11.22 —	$11.34 —	$193.74M —	0	-$0.77 —
CPI Card PMTS	$16.96 —	+7.21	$193.13M —	$115.53K —	$15.72 —	$17.05 —	$193.13M —	14.13	$1.20 —
Ring Energy REI	$0.93 —	-0.94	$193.09M —	$753.69K —	$0.92 —	$0.95 —	$193.09M —	0	-$0.08 —
Aftermath Silver AAGFF	$0.61 —	-2.7	$192.80M —	$17.50K —	$0.61 —	$0.63 —	$192.80M —	0	-$0.04 —
Western Asset Inflation-Linked Income Fund WIA	$8.25 —	-0.48	$192.41M —	$72.52K —	$8.23 —	$8.28 —	$192.41M —	17.55	$0.47 —
Western Asset Global High Income Fund EHI	$6.35 —	0	$192.40M —	$95.49K —	$6.32 —	$6.39 —	$192.40M —	11.54	$0.55 —
Draganfly DPRO	$7.52 —	-1.96	$192.38M —	$1.14M —	$7.28 —	$7.95 —	$192.38M —	0	-$1.64 —
Cavvy Energy PTOAF	$0.66 —	0	$192.35M —	$43.10K —	$0.65 —	$0.66 —	$192.35M —	0	-$0.07 —
Northern Minerals NOURF	$0.02 —	-8.64	$191.92M —	$123.25K —	$0.02 —	$0.02 —	$191.92M —	0	$0.00 —
Botanix Pharmaceuticals BXPHF	$0.08 —	-0.97	$191.74M —	$600.00 —	$0.08 —	$0.08 —	$191.74M —	0	-$0.03 —
Rani Therapeutics RANI	$1.56 —	-1.89	$191.31M —	$1.88M —	$1.53 —	$1.64 —	$191.31M —	0	-$0.77 —
Xtra Energy XTPT	$0.82 —	+32.53	$191.25M —	$123.44K —	$0.67 —	$0.85 —	$191.25M —	0	$0.00 —
TrueCar TRUE	$2.15 —	-0.46	$191.22M —	$407.24K —	$2.14 —	$2.19 —	$191.22M —	0	-$0.21 —
SEACOR Marine SMHI	$7.08 —	+1.29	$190.99M —	$38.99K —	$6.91 —	$7.21 —	$190.99M —	0	-$1.44 —
Shattuck Labs STTK	$3.01 —	-2.9	$190.47M —	$628.80K —	$2.91 —	$3.38 —	$190.47M —	0	-$0.99 —
Neuberger Berman Real Estate Securities Income Fund NRO	$3.00 —	-0.83	$190.40M —	$226.25K —	$3.00 —	$3.02 —	$190.40M —	5.56	$0.54 —
Gulf Island Fabrication GIFI	$11.90 —	0	$190.38M —	$38.45K —	$11.90 —	$11.94 —	$190.38M —	21.63	$0.55 —
Meridian MRBK	$16.45 —	+1.11	$189.46M —	$81.12K —	$16.35 —	$16.50 —	$189.46M —	9.29	$1.77 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Consumer Portfolio Services CPSS	$8.48 —	-1.4	$188.46M —	$15.54K —	$8.47 —	$8.66 —	$188.46M —	10.59	$0.80 —
Canada Nickel Company CNIKF	$0.87 —	-3	$188.40M —	$1.00K —	$0.91 —	$0.91 —	$188.40M —	0	-$0.07 —
Smith Douglas Homes SDHC	$20.83 —	+0.77	$187.84M —	$50.45K —	$19.96 —	$21.19 —	$187.84M —	16.40	$1.27 —
Syrah Resources SRHYY	$0.14 —	-32.83	$187.68M —	$15.00K —	$0.18 —	$0.18 —	$187.68M —	0	-$0.11 —
The Beauty Health Company SKIN	$1.47 —	+0.68	$187.43M —	$910.28K —	$1.36 —	$1.48 —	$187.43M —	0	-$0.16 —
Rent the Runway RENT	$5.57 —	+12.98	$186.85M —	$232.16K —	$4.99 —	$5.60 —	$186.85M —	0	-$19.25 —
Health Catalyst HCAT	$2.64 —	+1.54	$186.73M —	$412.08K —	$2.59 —	$2.69 —	$186.73M —	0	-$1.58 —
NG Energy GASXF	$0.71 —	0	$186.32M —	$3.00K —	$0.74 —	$0.74 —	$186.32M —	0	-$0.10 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.41 —	-0.05	$186.14M —	$60.74K —	$10.37 —	$10.44 —	$186.14M —	0	-$0.48 —
JAKKS Pacific JAKK	$16.51 —	-0.36	$186.06M —	$132.50K —	$16.13 —	$16.83 —	$186.06M —	35.12	$0.47 —
NXG Cushing Midstream Energy Fund SRV	$39.96 —	-1.7	$184.94M —	$60.19K —	$39.96 —	$40.57 —	$184.94M —	9.46	$4.22 —
Prime Meridian Holding Company PMHG	$54.75 —	+0.09	$184.75M —	$900.00 —	$54.75 —	$54.75 —	$184.75M —	22.43	$2.44 —
Ceragon Networks CRNT	$2.05 —	+3.02	$184.27M —	$465.45K —	$1.98 —	$2.08 —	$184.27M —	102.50	$0.02 —
Gencor Industries GENC	$12.53 —	-1.1	$183.66M —	$16.11K —	$12.53 —	$13.05 —	$183.66M —	12.16	$1.03 —
Seritage Growth Properties SRG	$3.26 —	-2.1	$183.62M —	$214.75K —	$3.26 —	$3.35 —	$183.62M —	0	-$1.42 —
Alto Ingredients ALTO	$2.37 —	-5.58	$183.43M —	$1.75M —	$2.33 —	$2.56 —	$183.43M —	0	-$0.70 —
Innovative Aerosystems ISSC	$10.39 —	+1.66	$183.24M —	$287.56K —	$9.97 —	$10.45 —	$183.24M —	15.74	$0.66 —
Vor Biopharma VOR	$8.36 —	+2.2	$183.17M —	$244.47K —	$7.99 —	$8.51 —	$183.17M —	0	-$386.80 —
GreenTree Hospitality GHG	$1.80 —	-1.1	$182.78M —	$19.45K —	$1.75 —	$1.86 —	$182.78M —	6.92	$0.26 —
Brilliant Earth BRLT	$1.82 —	-7.14	$182.20M —	$132.81K —	$1.77 —	$1.99 —	$182.20M —	0	-$0.03 —
Aimia AIMFF	$2.02 —	0	$182.07M —	$7.70K —	$1.99 —	$2.07 —	$182.07M —	0	-$0.01 —
BNY Mellon High Yield Strategies Fund DHF	$2.50 —	-0.79	$182.07M —	$200.87K —	$2.50 —	$2.52 —	$182.07M —	11.90	$0.21 —
Corbus Pharmaceuticals CRBP	$10.37 —	+1.27	$182.02M —	$172.27K —	$10.18 —	$10.61 —	$182.02M —	0	-$5.49 —
Wuling Motors WLMTF	$0.05 —	-17.45	$181.88M —	$100.00 —	$0.06 —	$0.06 —	$181.88M —	0	$0.00 —
Apollo Silver APGOF	$3.23 —	-0.92	$181.35M —	$4.52K —	$3.16 —	$3.31 —	$181.35M —	0	-$0.47 —
Inogen INGN	$6.67 —	-3.89	$181.08M —	$164.38K —	$6.67 —	$6.98 —	$181.08M —	0	-$1.00 —
One Stop Systems OSS	$7.37 —	+5.59	$180.68M —	$1.03M —	$6.89 —	$7.38 —	$180.68M —	0	-$0.32 —
TTEC TTEC	$3.72 —	+3.91	$180.60M —	$316.35K —	$3.53 —	$3.75 —	$180.60M —	0	-$0.37 —
Voya Infrastructure, Industrials and Materials Fund IDE	$11.91 —	-0.25	$180.51M —	$35.88K —	$11.87 —	$11.95 —	$180.51M —	6.69	$1.78 —
Inseego INSG	$11.76 —	+0.26	$180.25M —	$152.15K —	$11.46 —	$11.90 —	$180.25M —	0	-$1.50 —
The New Germany Fund GF	$11.12 —	-0.56	$179.92M —	$320.00 —	$11.12 —	$11.12 —	$179.92M —	1.83	$6.05 —
OraSure OSUR	$2.46 —	-1.2	$179.92M —	$501.45K —	$2.45 —	$2.52 —	$179.92M —	0	-$0.81 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Gold Reserve GDRZF	$1.46 —	-8.75	$179.16M —	$28.48K —	$1.46 —	$1.48 —	$179.16M —	0	-$0.25 —
Graphite One GPHOF	$1.01 —	-4.72	$178.97M —	$75.61K —	$1.01 —	$1.04 —	$178.97M —	0	-$0.06 —
Peoples Bancorp of North Carolina PEBK	$33.71 —	+0.15	$178.97M —	$5.16K —	$33.71 —	$34.00 —	$178.97M —	11.01	$3.06 —
Smart Sand SND	$4.50 —	+15.68	$178.77M —	$1.45M —	$3.88 —	$4.51 —	$178.77M —	45.00	$0.10 —
InfuSystem INFU	$8.75 —	-1.57	$178.73M —	$142.00K —	$8.67 —	$9.01 —	$178.73M —	33.65	$0.26 —
Perspective Therapeutics CATX	$2.40 —	0	$178.41M —	$999.04K —	$2.30 —	$2.46 —	$178.41M —	0	-$1.51 —
Utah Medical Products UTMD	$55.52 —	-0.87	$177.98M —	$15.65K —	$55.40 —	$56.40 —	$177.98M —	15.68	$3.54 —
Journey Energy JRNGF	$2.65 —	-1.49	$177.83M —	$8.80K —	$2.65 —	$2.69 —	$177.83M —	12.61	$0.21 —
WhiteHorse Finance WHF	$7.64 —	-0.52	$177.58M —	$170.08K —	$7.56 —	$7.75 —	$177.58M —	17.76	$0.43 —
Orvana Minerals ORVMF	$1.29 —	+2.38	$177.53M —	$400.00 —	$1.22 —	$1.28 —	$177.53M —	0	-$0.09 —
Sangoma SANG	$5.26 —	0	$177.32M —	$77.00 —	$5.26 —	$5.26 —	$177.32M —	0	-$0.16 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.61 —	-0.51	$177.15M —	$77.28K —	$13.53 —	$13.63 —	$177.15M —	14.32	$0.95 —
KULR Technology KULR	$3.87 —	-1.53	$176.79M —	$1.09M —	$3.80 —	$3.96 —	$176.79M —	0	-$0.59 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}