ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$78.22B
วอลุ่มทั้งหมด
BTC 56.19%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 55 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Allarity Therapeutics ALLR US $1.49 —
-7.45
$23.71M — $269.94K — $1.49 — $1.64 — $23.71M — 0 -$0.65 —
us Starco Brands STCB US $0.03 —
0
$23.53M — $10.00K — $0.03 — $0.03 — $23.53M — 0 -$0.03 —
Nextech3D.AI Nextech3D.AI NEXCF US $0.10 —
-0.96
$23.41M — $73.80K — $0.10 — $0.10 — $23.41M — 0 -$0.04 —
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.12 —
-2.44
$23.38M — $82.00K — $0.12 — $0.12 — $23.38M — 0 $0.00 —
Giyani Metals Giyani Metals CATPF US $0.07 —
0
$23.37M — $85.00K — $0.07 — $0.08 — $23.37M — 0 -$0.03 —
us Hillcrest Energy HLRTF US $0.12 —
+1.84
$23.36M — $156.90K — $0.10 — $0.12 — $23.36M — 0 -$0.05 —
us Consolidated Lithium Metals JORFF US $0.04 —
+31.79
$23.35M — $44.11K — $0.04 — $0.04 — $23.35M — 0 $0.00 —
us Haydale HDGHF US $0.00 —
-25
$23.32M — $8.00K — $0.01 — $0.01 — $23.32M — 0 $0.00 —
us Strategic Metals SMDZF US $0.21 —
-4.55
$23.32M — $22.50K — $0.20 — $0.22 — $23.32M — 0 -$0.01 —
us HWAL HWAL US $0.16 —
+12.68
$23.26M — $129.89K — $0.12 — $0.15 — $23.26M — 0 -$303.45 —
us BayFirst Financial BAFN US $5.65 —
-1.74
$23.20M — $13.83K — $5.51 — $5.75 — $23.20M — 0 -$5.49 —
us Triumph Gold TIGCF US $0.38 —
-7.32
$23.16M — $6.50K — $0.39 — $0.40 — $23.16M — 0 -$0.04 —
us Optimi Health OPTHF US $0.24 —
-0.95
$23.05M — $50.50K — $0.23 — $0.28 — $23.05M — 0 -$0.04 —
Mirasol Resources Mirasol Resources MRZLF US $0.26 —
0
$23.04M — $400.00 — $0.25 — $0.25 — $23.04M — 0 -$0.04 —
us Akari Therapeutics AKTX US $14.63 —
-2.47
$23.03M — $38.95K — $14.11 — $15.90 — $23.03M — 0 $0.00 —
us Sona Nanotech SNANF US $0.20 —
-5.19
$22.99M — $5.00K — $0.22 — $0.22 — $22.99M — 0 -$0.02 —
us Lulu's Fashion Lounge LVLU US $7.99 —
-0.71
$22.87M — $8.59K — $7.23 — $8.49 — $22.87M — 0 -$3.46 —
us Offerpad OPAD US $4.83 —
-5.11
$22.85M — $163.14K — $4.80 — $5.53 — $22.85M — 0 -$11.69 —
us EDM Resources SWNLF US $0.33 —
-0.33
$22.73M — $3.38K — $0.26 — $0.26 — $22.73M — 0 -$0.01 —
us Fredonia Mining FREDF US $0.35 —
-32.69
$22.70M — $10.00K — $0.35 — $0.39 — $22.70M — 0 -$0.04 —
us Arch Biopartners ACHFF US $0.33 —
-3.49
$22.55M — $3.50K — $0.34 — $0.35 — $22.55M — 0 -$0.03 —
us Northstar Clean ROOOF US $0.14 —
-3.27
$22.52M — $25.00K — $0.14 — $0.14 — $22.52M — 0 -$0.08 —
us Performance Shipping PSHG US $1.81 —
-2.09
$22.50M — $27.57K — $1.81 — $1.89 — $22.50M — 2.32 $0.78 —
us Celularity CELU US $0.77 —
+12.36
$22.39M — $70.09K — $0.69 — $0.81 — $22.39M — 0 -$4.22 —
17 Education & Technology 17 Education & Technology YQ US $2.31 —
+2.67
$22.38M — $9.40K — $2.22 — $2.60 — $22.38M — 0 -$2.29 —
us Provenance Gold PVGDF US $0.12 —
-4.61
$22.36M — $114.50K — $0.12 — $0.12 — $22.36M — 0 -$0.01 —
us Orecap Invest ORFDF US $0.09 —
0
$22.29M — $136.50K — $0.09 — $0.09 — $22.29M — 2.24 $0.04 —
us Purepoint Uranium PTUUF US $0.28 —
0
$22.23M — $3.00K — $0.26 — $0.26 — $22.23M — 0 -$0.09 —
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05 —
0
$22.22M — $50.00K — $0.06 — $0.06 — $22.22M — 0.084 $0.59 —
Resverlogix Resverlogix RVXCF US $0.07 —
0
$22.19M — $2.50K — $0.07 — $0.07 — $22.19M — 0 -$0.03 —
us MediPharm Labs MEDIF US $0.05 —
-5.45
$22.09M — $42.08K — $0.05 — $0.05 — $22.09M — 0 -$0.01 —
SPAR SPAR SGRP US $0.78 —
+4
$22.09M — $130.48K — $0.72 — $0.78 — $22.09M — 0 -$1.12 —
ADX Energy ADX Energy ADXRF US $0.02 —
0
$22.02M — $45.00K — $0.02 — $0.02 — $22.02M — 0 -$0.01 —
VYNE Therapeutics VYNE Therapeutics VYNE US $0.66 —
-1.79
$21.97M — $21.10K — $0.65 — $0.67 — $21.97M — 0 -$0.51 —
Ark Restaurants Ark Restaurants ARKR US $6.06 —
0
$21.85M — $133.00 — $6.06 — $6.06 — $21.85M — 0 -$1.74 —
us Envirotech Vehicles EVTV US $1.69 —
+0.6
$21.85M — $166.99K — $1.64 — $1.72 — $21.85M — 0 -$11.21 —
us Japan Gold JGLDF US $0.07 —
0
$21.83M — $10.00K — $0.06 — $0.06 — $21.83M — 0 -$0.01 —
MineralRite MineralRite RITE US $0.00 —
-2.78
$21.80M — $3.71M — $0.00 — $0.00 — $21.80M — 0 $0.00 —
us Antelope Enterprise AEHL US $1.20 —
+17.65
$21.78M — $1.31M — $1.00 — $1.32 — $21.78M — 0 -$168.00 —
us CKX Lands CKX US $10.59 —
+2.32
$21.74M — $15.31K — $10.43 — $10.97 — $21.74M — 7.35 $1.44 —
Volt Carbon Volt Carbon TORVF US $0.07 —
+2.09
$21.69M — $175.40K — $0.06 — $0.07 — $21.69M — 0 $0.00 —
us Dynastar DYNA US $0.01 —
-33.8
$21.65M — $116.56K — $0.01 — $0.01 — $21.65M — 0 $0.00 —
Rubicon Organics Rubicon Organics ROMJF US $0.32 —
0
$21.59M — $18.79K — $0.31 — $0.32 — $21.59M — 0 -$0.01 —
us Cordoba Minerals CDBMF US $0.22 —
0
$21.56M — $2.22K — $0.22 — $0.22 — $21.56M — 0 -$0.15 —
us TherapeuticsMD TXMD US $1.86 —
-1.06
$21.53M — $39.92K — $1.85 — $1.96 — $21.53M — 186.00 $0.01 —
us West Texas Resources WTXR US $0.25 —
+5.96
$21.36M — $5.00K — $0.25 — $0.25 — $21.36M — 0 -$0.05 —
us Latin Metals LMSQF US $0.15 —
-3.08
$21.32M — $17.50K — $0.15 — $0.16 — $21.32M — 0 -$0.01 —
us AmBase ABCP US $0.25 —
+2.04
$21.23M — $40.73K — $0.25 — $0.25 — $21.23M — 0 -$0.04 —
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.54 —
-0.5
$21.20M — $487.27K — $0.52 — $0.56 — $21.20M — 0 -$1.90 —
Novo Resources Novo Resources NSRPF US $0.05 —
-8.91
$21.14M — $101.00K — $0.05 — $0.05 — $21.14M — 0 -$0.04 —
us OriginClear OCLN US $0.00 —
+85.71
$21.09M — $582.00K — $0.00 — $0.00 — $21.09M — 0 $0.00 —
us Orbit ORBT US $6.30 —
-12.01
$21.07M — $7.22K — $5.70 — $6.20 — $21.07M — 13.12 $0.48 —
Urban One, Inc. Urban One, Inc. UONEK US $4.66 —
+0.87
$21.05M — $4.18K — $4.66 — $4.66 — $21.05M — 0 -$30.99 —
us Norse Atlantic ASA NRSAF US $0.07 —
0
$21.04M — $35.77K — $0.07 — $0.07 — $21.04M — 0 -$0.25 —
Energy Focus Energy Focus EFOI US $3.30 —
-4.9
$21.02M — $22.18K — $3.28 — $3.49 — $21.02M — 0 -$0.14 —
AppTech Payments AppTech Payments APCX US $0.50 —
-0.99
$21.00M — $1.35K — $0.46 — $0.50 — $21.00M — 0 -$0.23 —
us International Land Alliance ILAL US $4.35 —
-15.53
$20.85M — $1.36K — $3.81 — $4.59 — $20.85M — 0 -$6.65 —
Rain Enhancement Technologies Holdco Rain Enhancement Technologies Holdco RAIN US $2.01 —
-3.83
$20.79M — $48.50K — $1.87 — $2.12 — $20.79M — 0 -$1.19 —
us Walker River Resources WRRZF US $0.19 —
0
$20.74M — $7.50K — $0.19 — $0.20 — $20.74M — 0 -$0.02 —
us Upland Software UPLD US $0.71 —
-5.05
$20.72M — $83.02K — $0.70 — $0.76 — $20.72M — 0 -$0.68 —
us Retractable RVP US $0.69 —
+0.31
$20.66M — $106.31K — $0.68 — $0.70 — $20.66M — 0 -$0.22 —
us TAG Oil TAOIF US $0.06 —
+20
$20.53M — $17.00K — $0.06 — $0.06 — $20.53M — 0 -$0.01 —
us Ashford Hospitality Trust AHT US $3.06 —
-0.97
$20.51M — $33.53K — $3.05 — $3.09 — $20.51M — 0 -$41.70 —
Inuvo Inuvo INUV US $1.38 —
-2.13
$20.45M — $49.41K — $1.38 — $1.45 — $20.45M — 0 -$0.13 —
us Replenish Nutrients Holding VVIVF US $0.10 —
+0.6
$20.33M — $37.50K — $0.10 — $0.10 — $20.33M — 0 -$0.04 —
authID authID AUID US $1.26 —
+8.62
$20.33M — $107.19K — $1.15 — $1.29 — $20.33M — 0 -$1.37 —
us DLP Resources DLPRF US $0.13 —
-4.88
$20.32M — $25.00K — $0.13 — $0.13 — $20.32M — 0 -$0.03 —
Castor Maritime Castor Maritime CTRM US $2.10 —
-3.45
$20.29M — $13.43K — $2.10 — $2.16 — $20.29M — 0.65 $3.22 —
us ProStar MAPPF US $0.12 —
0
$20.19M — $25.50K — $0.12 — $0.12 — $20.19M — 0 -$0.01 —
us EnWave NWVCF US $0.17 —
+6.25
$20.18M — $29.00K — $0.17 — $0.17 — $20.18M — 0 -$0.01 —
us Phoenix New Media FENG US $1.68 —
+3.05
$20.18M — $3.42K — $1.62 — $1.73 — $20.18M — 11.19 $0.15 —
us Desert Mountain Energy DMEHF US $0.19 —
-1.02
$20.12M — $8.29K — $0.18 — $0.20 — $20.12M — 0 -$0.01 —
us Concord Medical Services CCM US $4.63 —
-1.7
$20.10M — $2.19K — $4.63 — $4.63 — $20.10M — 0 -$3.09 —
us King Global Ventures KGLDF US $0.38 —
-2.05
$20.00M — $2.27K — $0.38 — $0.39 — $20.00M — 0 -$0.05 —
us Omni-Lite Industries Canada OLNCF US $1.29 —
0
$19.97M — $400.00 — $1.21 — $1.23 — $19.97M — 43.00 $0.03 —
us Natural Health Trends NHTC US $2.30 —
+0.44
$19.73M — $25.51K — $2.30 — $2.45 — $19.73M — 0 -$0.11 —
us Kidoz KDOZF US $0.15 —
+7.14
$19.70M — $12.00K — $0.15 — $0.15 — $19.70M — 0 -$0.01 —
us Nevada Lithium Resources NVLHF US $0.08 —
-7.93
$19.69M — $67.50K — $0.07 — $0.08 — $19.69M — 0 -$0.01 —
us America's Car-Mart CRMT US $2.37 —
-55.03
$19.68M — $7.89M — $1.38 — $5.82 — $19.68M — 0 -$11.27 —
us IRIDEX IRIX US $1.13 —
+0.89
$19.67M — $15.59K — $1.12 — $1.15 — $19.67M — 0 -$0.19 —
us Almadex Minerals AAMMF US $0.32 —
-5.88
$19.62M — $46.20K — $0.32 — $0.32 — $19.62M — 32.00 $0.01 —
FBR FBR FBRKF US $0.00 —
-20
$19.50M — $28.57K — $0.00 — $0.00 — $19.50M — 0 -$0.01 —
us Verify Smart VSMR US $0.03 —
0
$19.40M — $139.06K — $0.00 — $0.04 — $19.40M — 0 $0.00 —
us Pasithea Therapeutics KTTA US $0.58 —
+0.03
$19.39M — $180.47K — $0.56 — $0.58 — $19.39M — 0 -$1.44 —
Reed's Reed's REED US $1.63 —
-2.98
$19.33M — $13.77K — $1.63 — $1.80 — $19.33M — 0 -$2.19 —
us Guided Therapeutics GTHP US $0.20 —
0
$19.31M — $665.00 — $0.18 — $0.18 — $19.31M — 0 -$0.04 —
Neonode Neonode NEON US $1.15 —
-8
$19.30M — $419.48K — $1.09 — $1.25 — $19.30M — 2.55 $0.45 —
us Flux Power FLUX US $0.90 —
-5.39
$19.27M — $64.93K — $0.90 — $0.96 — $19.27M — 0 -$0.34 —
us Xali Gold CGDXF US $0.12 —
0
$19.25M — $12.00K — $0.18 — $0.18 — $19.25M — 12.00 $0.01 —
RENN Fund RENN Fund RCG US $2.74 —
-0.36
$19.22M — $2.18K — $2.74 — $2.75 — $19.22M — 24.91 $0.11 —
MIND C.T.I MIND C.T.I MNDO US $0.95 —
-2.47
$19.18M — $5.28K — $0.95 — $0.98 — $19.18M — 6.33 $0.15 —
us PJX Resources PJXRF US $0.10 —
+1.73
$19.15M — $101.98K — $0.09 — $0.10 — $19.15M — 0 -$0.01 —
Wealth Minerals Wealth Minerals WMLLF US $0.05 —
0
$19.10M — $20.00K — $0.05 — $0.05 — $19.10M — 0 -$0.01 —
us Starr Peak Mining STRPF US $0.32 —
+1.79
$19.10M — $4.08K — $0.31 — $0.31 — $19.10M — 0 -$0.01 —
us ECC Capital ECRO US $0.10 —
0
$19.05M — $91.74K — $0.08 — $0.10 — $19.05M — 0 -$1.14 —
us Sphere 3D ANY US $2.86 —
-8.04
$19.02M — $350.53K — $2.75 — $3.15 — $19.02M — 0 -$4.97 —
us Peruvian Metals DUVNF US $0.14 —
-0.44
$18.97M — $52.50K — $0.14 — $0.14 — $18.97M — 13.59 $0.01 —
us Tristar TAGP US $0.10 —
-16.67
$18.91M — $20.20K — $0.07 — $0.10 — $18.91M — 0 $0.00 —
Galera Therapeutics Galera Therapeutics GRTX US $0.09 —
-5.1
$18.90M — $45.36K — $0.08 — $0.09 — $18.90M — 0.15 $0.61 —
us Gateway Bank, F.S.B GWBK US $0.07 —
0
$18.89M — $960.89K — $0.07 — $0.07 — $18.89M — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency