หน้าผลลัพธ์ 47 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Western Forest Products WFSTF US	$11.92 —	+3.03	$125.85M —	$2.08K —	$11.46 —	$11.92 —	$125.85M —	0	-$7.65 —
abrdn National Municipal Income Fund VFL US	$10.23 —	+0.23	$125.64M —	$60.83K —	$10.16 —	$10.26 —	$125.64M —	42.63	$0.24 —
Fortitude Gold FTCO US	$4.62 —	-3.27	$125.62M —	$31.76K —	$4.54 —	$4.65 —	$125.62M —	0	-$0.09 —
Coda Octopus CODA US	$11.13 —	-2.02	$125.50M —	$101.63K —	$11.06 —	$11.62 —	$125.50M —	30.08	$0.37 —
Riverview Bancorp RVSB US	$6.08 —	+5.74	$125.03M —	$62.67K —	$5.64 —	$6.09 —	$125.03M —	0	-$0.21 —
Sangoma SANG US	$3.75 —	+8.38	$124.80M —	$12.91K —	$3.44 —	$3.76 —	$124.80M —	0	-$0.19 —
Western Asset Premier Bond Fund WEA US	$10.51 —	0	$124.71M —	$29.04K —	$10.50 —	$10.56 —	$124.71M —	8.98	$1.17 —
Lake Shore Bancorp LSBK US	$15.85 —	-1.8	$124.63M —	$2.52K —	$15.85 —	$16.00 —	$124.63M —	14.54	$1.09 —
Pop Culture CPOP US	$1.52 —	+322.22	$124.55M —	$258.43M —	$0.41 —	$2.55 —	$124.55M —	0	-$0.49 —
Oxford Square Capital OXSQ US	$1.33 —	+0.76	$124.39M —	$1.09M —	$1.32 —	$1.39 —	$124.39M —	0	-$0.42 —
SANUWAVE Health SNWV US	$14.38 —	-0.96	$123.65M —	$57.72K —	$14.15 —	$15.07 —	$123.65M —	14.97	$0.96 —
CBB Bancorp CBBI US	$11.64 —	+1.35	$123.25M —	$1.44K —	$11.50 —	$11.50 —	$123.25M —	6.46	$1.80 —
MaxCyte MXCT US	$1.15 —	-3.36	$123.19M —	$587.10K —	$1.14 —	$1.20 —	$123.19M —	0	-$0.36 —
Chegg CHGG US	$1.10 —	-0.9	$123.15M —	$759.10K —	$1.09 —	$1.14 —	$123.15M —	0	-$0.79 —
AstroNova ALOT US	$15.92 —	+2.18	$123.03M —	$62.29K —	$15.59 —	$16.27 —	$123.03M —	0	-$0.18 —
Kraig Biocraft Laboratories KBLB US	$0.11 —	-8.33	$122.44M —	$457.76K —	$0.11 —	$0.11 —	$122.44M —	0	$0.00 —
Rego Payment Architectures RPMT US	$0.90 —	+2.99	$122.38M —	$4.45K —	$0.75 —	$0.87 —	$122.38M —	0	-$0.08 —
Laramide Resources LMRXF US	$0.43 —	-2.27	$122.08M —	$10.60K —	$0.42 —	$0.44 —	$122.08M —	0	-$0.02 —
Western Asset Mortgage Opportunity Fund DMO US	$10.65 —	0	$121.70M —	$41.03K —	$10.65 —	$10.71 —	$121.70M —	8.87	$1.20 —
MicroVision MVIS US	$0.37 —	+2.03	$121.57M —	$18.45M —	$0.35 —	$0.41 —	$121.57M —	0	-$0.31 —
Nicola Mining HUSIF US	$0.53 —	+0.27	$121.57M —	$29.20K —	$0.56 —	$0.58 —	$121.57M —	0	-$0.02 —
Pulse Seismic PLSDF US	$2.39 —	+0.42	$121.21M —	$2.10K —	$2.34 —	$2.44 —	$121.21M —	19.91	$0.12 —
Cardiol Therapeutics CRDL US	$1.05 —	-2.78	$121.04M —	$373.97K —	$1.03 —	$1.10 —	$121.04M —	0	-$0.28 —
Midnight Sun Mining MDNGF US	$0.56 —	-2.61	$120.73M —	$4.55K —	$0.56 —	$0.56 —	$120.73M —	0	-$0.09 —
NOVONIX NVX US	$0.56 —	-4.14	$120.71M —	$302.93K —	$0.54 —	$0.57 —	$120.71M —	0	-$0.45 —
XAI Madison Equity Premium Income Fund MCN US	$5.71 —	-0.52	$120.58M —	$86.56K —	$5.71 —	$5.74 —	$120.58M —	18.41	$0.31 —
Expensify EXFY US	$1.25 —	+5.04	$120.55M —	$596.23K —	$1.17 —	$1.26 —	$120.55M —	0	-$0.22 —
Titomic TITMF US	$0.07 —	0	$120.46M —	$300.00K —	$0.14 —	$0.15 —	$120.46M —	0	-$0.01 —
Fonar FONR US	$19.09 —	0	$120.20M —	$935.99K —	$19.09 —	$19.13 —	$120.20M —	19.08	$1.00 —
The Joint JYNT US	$8.43 —	+0.24	$120.17M —	$279.59K —	$8.15 —	$8.62 —	$120.17M —	93.66	$0.09 —
Surge Battery Metals NILIF US	$0.51 —	-1.01	$120.15M —	$60.82K —	$0.50 —	$0.53 —	$120.15M —	0	-$0.04 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$15.57 —	-0.38	$120.01M —	$8.12K —	$15.57 —	$15.79 —	$120.01M —	5.24	$2.97 —
vTv Therapeutics VTVT US	$30.44 —	-4.19	$119.89M —	$17.19K —	$30.44 —	$32.84 —	$119.89M —	0	-$0.78 —
Lixte Biotechnology LIXT US	$6.89 —	+0.29	$119.79M —	$189.80K —	$6.80 —	$7.15 —	$119.79M —	0	-$1.15 —
LifeVantage LFVN US	$9.48 —	-0.21	$119.60M —	$1.00M —	$6.75 —	$9.75 —	$119.60M —	21.06	$0.45 —
comScore SCOR US	$7.92 —	+0.13	$119.54M —	$62.32K —	$7.82 —	$8.19 —	$119.54M —	1.43	$5.53 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.13 —	+0.11	$119.40M —	$9.62K —	$9.12 —	$9.18 —	$119.40M —	11.27	$0.81 —
Microbot Medical MBOT US	$1.77 —	-2.75	$118.88M —	$573.95K —	$1.77 —	$1.84 —	$118.88M —	0	-$0.26 —
Health Catalyst HCAT US	$1.60 —	-6.43	$118.23M —	$2.44M —	$1.59 —	$1.77 —	$118.23M —	0	-$3.73 —
Cheetah Mobile CMCM US	$3.79 —	-9.33	$117.64M —	$114.26K —	$3.75 —	$4.12 —	$117.64M —	0	-$1.30 —
Cue Biopharma CUE US	$27.86 —	-8.48	$117.02M —	$37.38K —	$27.24 —	$31.50 —	$117.02M —	0	-$4.53 —
Black Mammoth Metals LQRCF US	$2.55 —	-0.39	$116.88M —	$100.00 —	$2.55 —	$2.55 —	$116.88M —	0	-$0.04 —
Townsquare Media TSQ US	$6.50 —	-0.76	$116.70M —	$21.86K —	$6.50 —	$6.73 —	$116.70M —	0	-$0.43 —
First Reliance Bancshares FSRL US	$14.78 —	+0.2	$116.66M —	$1.34K —	$14.65 —	$14.80 —	$116.66M —	9.66	$1.53 —
Haivision Systems HAIVF US	$4.24 —	+1.19	$116.59M —	$100.00 —	$4.19 —	$4.19 —	$116.59M —	212.00	$0.02 —
GR Silver Mining Ltd. GRSLF US	$0.23 —	-1.29	$116.58M —	$47.60K —	$0.22 —	$0.24 —	$116.58M —	0	-$0.01 —
Cannara Biotech LOVFF US	$1.18 —	+0.85	$116.56M —	$44.35K —	$1.15 —	$1.20 —	$116.56M —	14.75	$0.08 —
John Hancock Investors Trust JHI US	$13.31 —	+0.3	$116.39M —	$8.09K —	$13.28 —	$13.32 —	$116.39M —	11.47	$1.16 —
Rent the Runway RENT US	$3.46 —	-0.29	$116.21M —	$82.55K —	$3.46 —	$3.59 —	$116.21M —	0.45	$7.57 —
WidePoint WYY US	$11.71 —	+0.52	$115.78M —	$129.44K —	$11.39 —	$12.42 —	$115.78M —	0	-$0.19 —
Abrdn Australia Equity Fund IAF US	$12.08 —	+0.17	$115.76M —	$20.27K —	$12.03 —	$12.24 —	$115.76M —	8.33	$1.45 —
Clarus CLAR US	$3.01 —	+3.08	$115.71M —	$199.16K —	$2.93 —	$3.03 —	$115.71M —	0	-$1.16 —
Empire Petroleum EP US	$2.90 —	+1.75	$115.40M —	$51.74K —	$2.80 —	$2.94 —	$115.40M —	0	-$2.18 —
SunPower SPWR US	$0.79 —	-1.06	$115.23M —	$2.69M —	$0.78 —	$0.82 —	$115.23M —	0	-$0.53 —
Falco Resources FPRGF US	$0.33 —	-5.46	$115.12M —	$35.50K —	$0.33 —	$0.34 —	$115.12M —	0	-$0.01 —
Western Asset Investment Grade Income Fund PAI US	$12.10 —	+0.04	$115.08M —	$22.27K —	$12.07 —	$12.11 —	$115.08M —	11.86	$1.02 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
Apollo Silver APGOF US	$1.82 —	-4.17	$114.99M —	$3.80K —	$1.82 —	$1.91 —	$114.99M —	0	-$0.21 —
Grown Rogue GRUSF US	$0.46 —	-4.17	$114.97M —	$6.10K —	$0.44 —	$0.46 —	$114.97M —	0	$0.00 —
Nuveen Select Maturities Municipal Fund NIM US	$9.21 —	+0.15	$114.70M —	$5.99K —	$9.19 —	$9.23 —	$114.70M —	24.25	$0.38 —
K2 Gold KTGDF US	$0.47 —	-5.4	$114.58M —	$1.30K —	$0.53 —	$0.53 —	$114.58M —	0	-$0.03 —
Bogota Financial BSBK US	$8.91 —	-0.45	$114.53M —	$23.17K —	$8.83 —	$8.99 —	$114.53M —	52.41	$0.17 —
Rithm Property Trust Inc. RPT US	$14.72 —	+1.03	$114.41M —	$15.42K —	$14.56 —	$14.74 —	$114.41M —	0	-$0.30 —
Golconda Gold GGGOF US	$1.60 —	-2.44	$114.24M —	$18.42K —	$1.60 —	$1.74 —	$114.24M —	8.88	$0.18 —
American Sierra Gold AMNP US	$0.13 —	+8.33	$114.22M —	$7.00K —	$0.12 —	$0.12 —	$114.22M —	0	$0.00 —
GreenTree Hospitality GHG US	$1.13 —	0	$114.01M —	$4.49K —	$1.13 —	$1.14 —	$114.01M —	4.70	$0.24 —
Patriot National Bancorp PNBK US	$0.96 —	-3.78	$113.08M —	$362.37K —	$0.95 —	$1.01 —	$113.08M —	48.07	$0.02 —
PPX Mining SNNGF US	$0.13 —	0	$113.02M —	$5.00 —	$0.24 —	$0.24 —	$113.02M —	0	-$0.03 —
Nano-X Imaging NNOX US	$1.62 —	-2.99	$112.74M —	$1.38M —	$1.60 —	$1.76 —	$112.74M —	0	-$1.16 —
The Gabelli Global Utility & Income Trust GLU US	$18.80 —	-0.05	$112.62M —	$9.70K —	$18.75 —	$19.07 —	$112.62M —	3.75	$5.01 —
Bank of the James Financial BOTJ US	$24.72 —	-1.08	$112.31M —	$25.19K —	$24.70 —	$26.38 —	$112.31M —	10.25	$2.41 —
Lakeland Industries LAKE US	$11.35 —	+18.97	$112.02M —	$777.94K —	$10.52 —	$11.90 —	$112.02M —	0	-$2.63 —
Tile Shop TTSH US	$2.80 —	-1.75	$111.50M —	$500.00 —	$2.79 —	$2.79 —	$111.50M —	0	-$0.10 —
AKITA Drilling AKTAF US	$2.91 —	-1.36	$111.25M —	$1.10K —	$2.90 —	$2.94 —	$111.25M —	58.20	$0.05 —
Ascend Wellness AAWH US	$0.55 —	-2.84	$111.06M —	$235.00 —	$0.54 —	$0.54 —	$111.06M —	0	-$0.64 —
Monroe Capital MRCC US	$5.08 —	0	$110.07M —	$130.90K —	$4.91 —	$5.20 —	$110.07M —	0	-$0.24 —
Minaurum Silver MMRGF US	$0.21 —	+6.44	$109.88M —	$75.50K —	$0.20 —	$0.21 —	$109.88M —	0	-$0.01 —
Western Asset Intermediate Muni Fund SBI US	$7.76 —	0	$109.28M —	$32.00K —	$7.71 —	$7.80 —	$109.28M —	70.54	$0.11 —
Martin Midstream Partners L.P MMLP US	$2.79 —	+7.31	$109.16M —	$37.28K —	$2.57 —	$2.79 —	$109.16M —	0	-$0.51 —
Lotus Resources LTSRF US	$0.40 —	-9.55	$108.74M —	$30.50K —	$0.40 —	$0.42 —	$108.74M —	0	-$0.10 —
Arrow Exploration CSTPF US	$0.38 —	-5	$108.63M —	$3.00K —	$0.38 —	$0.38 —	$108.63M —	38.00	$0.01 —
Orosur Mining OROXF US	$0.27 —	0	$108.27M —	$5.00K —	$0.25 —	$0.27 —	$108.27M —	0	-$0.01 —
Smith Douglas Homes SDHC US	$12.97 —	-2.11	$108.26M —	$30.92K —	$12.87 —	$13.46 —	$108.26M —	13.65	$0.95 —
BuzzFeed BZFD US	$1.37 —	+2.24	$108.25M —	$547.80K —	$1.33 —	$1.40 —	$108.25M —	0	-$1.60 —
Pacific Oak Strategic Opportunity REIT PCOK US	$1.05 —	0	$108.10M —	$2.38K —	$4.25 —	$4.25 —	$108.10M —	0	-$1.04 —
TTEC TTEC US	$2.22 —	+1.37	$108.02M —	$603.73K —	$2.13 —	$2.32 —	$108.02M —	0	-$4.18 —
Ultralife ULBI US	$6.48 —	-0.15	$107.94M —	$19.76K —	$6.45 —	$6.68 —	$107.94M —	0	-$0.49 —
Rani Therapeutics RANI US	$0.78 —	-3.48	$107.65M —	$546.27K —	$0.77 —	$0.83 —	$107.65M —	0	-$0.27 —
Outlook Therapeutics OTLK US	$0.89 —	+26.29	$107.57M —	$21.65M —	$0.70 —	$0.90 —	$107.57M —	0	-$1.13 —
Union Bankshares UNB US	$23.26 —	-0.94	$107.32M —	$7.64K —	$23.26 —	$23.50 —	$107.32M —	9.26	$2.51 —
Scottie Resources SCTSF US	$1.40 —	-2.51	$106.77M —	$4.30K —	$1.39 —	$1.44 —	$106.77M —	0	-$0.13 —
Provident Financial PROV US	$17.06 —	0	$106.69M —	$9.77K —	$16.99 —	$17.20 —	$106.69M —	18.34	$0.93 —
Black Diamond Therapeutics BDTX US	$1.85 —	-2.63	$106.01M —	$1.50M —	$1.81 —	$1.93 —	$106.01M —	0	-$0.77 —
iFabric IFABF US	$2.90 —	-0.96	$105.90M —	$100.00 —	$2.90 —	$2.90 —	$105.90M —	36.25	$0.08 —
Pyxis Oncology PYXS US	$1.67 —	-1.76	$105.80M —	$118.70K —	$1.67 —	$1.80 —	$105.80M —	0	-$1.30 —
Kingfisher Metals KGFMF US	$0.75 —	+3.45	$105.13M —	$18.60K —	$0.75 —	$0.77 —	$105.13M —	0	$0.00 —
Arbe Robotics ARBE US	$0.86 —	+0.78	$105.06M —	$1.64M —	$0.84 —	$0.92 —	$105.06M —	0	-$0.37 —
Full House Resorts FLL US	$2.88 —	+18.03	$104.44M —	$636.71K —	$2.44 —	$2.90 —	$104.44M —	0	-$1.08 —
High Income Securities Fund PCF US	$5.57 —	-0.89	$104.25M —	$50.61K —	$5.55 —	$5.64 —	$104.25M —	26.52	$0.21 —
Lithium Chile LTMCF US	$0.47 —	-3.92	$104.02M —	$3.70K —	$0.47 —	$0.47 —	$104.02M —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}