หน้าผลลัพธ์ 47 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Beauty Health Company SKIN	$1.43 —	-5.92	$182.33M —	$1.44M —	$1.42 —	$1.52 —	$182.33M —	0	-$0.16 —
Treace Medical Concepts TMCI	$2.86 —	+2.88	$182.23M —	$832.27K —	$2.74 —	$2.89 —	$182.23M —	0	-$0.80 —
Aimia AIMFF	$2.02 —	0	$182.07M —	$7.70K —	$1.99 —	$2.07 —	$182.07M —	0	-$0.01 —
Voya Infrastructure, Industrials and Materials Fund IDE	$12.01 —	+0.84	$182.03M —	$33.70K —	$11.89 —	$12.03 —	$182.03M —	6.74	$1.78 —
Orvana Minerals ORVMF	$1.32 —	+2.33	$181.66M —	$4.60K —	$1.28 —	$1.33 —	$181.66M —	0	-$0.09 —
KULR Technology KULR	$3.97 —	0	$181.36M —	$1.28M —	$3.73 —	$4.04 —	$181.36M —	0	-$0.59 —
Sailfish Royalty SROYF	$2.38 —	+2.59	$180.96M —	$3.00K —	$2.36 —	$2.36 —	$180.96M —	238.00	$0.01 —
Utah Medical Products UTMD	$56.44 —	+1.42	$180.93M —	$33.84K —	$56.21 —	$57.34 —	$180.93M —	15.94	$3.54 —
Stratus Properties STRS	$22.38 —	+7.8	$180.80M —	$15.36K —	$21.35 —	$22.59 —	$180.80M —	0	-$1.01 —
Patriot National Bancorp PNBK	$1.57 —	+9.03	$180.54M —	$482.72K —	$1.44 —	$1.61 —	$180.54M —	0	-$2.56 —
Corbus Pharmaceuticals CRBP	$10.26 —	+1.58	$180.09M —	$229.08K —	$9.90 —	$10.31 —	$180.09M —	0	-$5.49 —
The New Germany Fund GF	$11.11 —	-0.27	$179.76M —	$3.18K —	$11.11 —	$11.14 —	$179.76M —	1.82	$6.08 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Funko FNKO	$3.28 —	+8.61	$179.56M —	$1.05M —	$3.01 —	$3.39 —	$179.56M —	0	-$1.26 —
Inhibikase Therapeutics IKT	$1.48 —	+1.37	$179.48M —	$221.20K —	$1.44 —	$1.51 —	$179.48M —	3.14	$0.47 —
Inseego INSG	$11.68 —	+2.37	$179.02M —	$274.14K —	$11.07 —	$11.85 —	$179.02M —	0	-$1.50 —
Vistagen Therapeutics VTGN	$4.53 —	-0.44	$178.91M —	$485.03K —	$4.42 —	$4.56 —	$178.91M —	0	-$1.92 —
Smith-Midland SMID	$33.65 —	+3.3	$178.50M —	$9.28K —	$33.64 —	$33.98 —	$178.50M —	15.08	$2.23 —
Xtra Energy XTPT	$0.77 —	+2.94	$178.50M —	$36.80K —	$0.69 —	$0.82 —	$178.50M —	0	$0.00 —
Tri City Bankshares TRCY	$20.00 —	-5.84	$178.10M —	$32.99K —	$20.00 —	$21.20 —	$178.10M —	8.03	$2.49 —
Loncor Gold LONCF	$0.98 —	+3.16	$177.86M —	$14.58K —	$0.96 —	$0.98 —	$177.86M —	0	-$0.03 —
Caribou Biosciences CRBU	$1.90 —	+1.6	$177.59M —	$925.91K —	$1.81 —	$1.91 —	$177.59M —	0	-$1.70 —
WhiteHorse Finance WHF	$7.64 —	-0.91	$177.58M —	$159.30K —	$7.58 —	$7.74 —	$177.58M —	17.76	$0.43 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.62 —	+0.04	$177.34M —	$21.81K —	$13.60 —	$13.64 —	$177.34M —	14.34	$0.95 —
Invesco Bond Fund VBF	$15.52 —	+0.91	$177.32M —	$110.57K —	$15.32 —	$15.64 —	$177.32M —	25.44	$0.61 —
Stoneridge SRI	$6.31 —	+5.7	$176.79M —	$108.66K —	$5.95 —	$6.33 —	$176.79M —	0	-$1.15 —
Northern Minerals NOURF	$0.02 —	-7.5	$176.65M —	$95.00K —	$0.02 —	$0.02 —	$176.65M —	0	$0.00 —
SAB Biotherapeutics SABS	$3.71 —	-1.33	$176.62M —	$151.30K —	$3.51 —	$3.80 —	$176.62M —	0	-$1.56 —
Allied Energy AGGI	$0.01 —	-27.31	$176.41M —	$500.00 —	$0.01 —	$0.01 —	$176.41M —	4.32	$0.00 —
United Security Bancshares UBFO	$10.02 —	+1.11	$176.11M —	$56.96K —	$10.00 —	$10.10 —	$176.11M —	15.41	$0.65 —
Zevia PBC ZVIA	$2.61 —	+0.77	$175.70M —	$1.23M —	$2.60 —	$2.67 —	$175.70M —	0	-$0.22 —
Rapid Micro Biosystems RPID	$3.96 —	+2.06	$175.52M —	$125.53K —	$3.83 —	$4.07 —	$175.52M —	0	-$1.00 —
Sangoma SANG	$5.20 —	-1.79	$175.13M —	$182.00 —	$5.20 —	$5.20 —	$175.13M —	0	-$0.16 —
Alta Equipment ALTG	$5.43 —	+5.64	$175.04M —	$287.26K —	$5.15 —	$5.60 —	$175.04M —	0	-$2.50 —
CB Financial Services CBFV	$34.91 —	+1.04	$174.93M —	$13.95K —	$34.75 —	$35.05 —	$174.93M —	67.13	$0.52 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
GreenTree Hospitality GHG	$1.72 —	-2.82	$174.65M —	$50.15K —	$1.72 —	$1.77 —	$174.65M —	6.37	$0.27 —
Landmark Bancorp LARK	$28.70 —	+3.35	$174.50M —	$23.28K —	$27.83 —	$29.46 —	$174.50M —	10.00	$2.87 —
Citizens Community Bancorp CZWI	$18.05 —	+1.46	$174.36M —	$50.02K —	$17.85 —	$18.16 —	$174.36M —	13.99	$1.29 —
Escalade, Incorporated ESCA	$12.61 —	-0.71	$174.07M —	$106.03K —	$12.57 —	$13.00 —	$174.07M —	13.70	$0.92 —
LifeMD LFMD	$3.61 —	-0.55	$173.77M —	$716.00K —	$3.55 —	$3.66 —	$173.77M —	0	-$0.25 —
ACRES Commercial Realty ACR	$23.28 —	-0.68	$172.88M —	$38.53K —	$23.01 —	$23.78 —	$172.88M —	24.76	$0.94 —
The Children's Place PLCE	$7.77 —	-1.52	$172.24M —	$344.88K —	$7.67 —	$8.10 —	$172.24M —	0	-$0.84 —
Valens Semiconductor VLN	$1.68 —	-1.18	$171.97M —	$611.32K —	$1.63 —	$1.71 —	$171.97M —	0	-$0.29 —
Comstock LODE	$3.34 —	+1.83	$171.22M —	$780.91K —	$3.17 —	$3.40 —	$171.22M —	0	-$2.11 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.68 —	+0.34	$170.70M —	$62.73K —	$11.64 —	$11.72 —	$170.70M —	0	-$0.86 —
Cedar Realty Trust, Inc. CDR-PC	$16.80 —	0	$170.67M —	$14.11K —	$16.58 —	$16.80 —	$170.67M —	0	-$4.39 —
Centaurus Metals CTTZF	$0.30 —	-2.1	$170.54M —	$3.90K —	$0.30 —	$0.31 —	$170.54M —	0	-$0.03 —
Innate Pharma IPHA	$1.85 —	-2.27	$170.53M —	$9.83K —	$1.85 —	$1.90 —	$170.53M —	0	-$0.64 —
Southern Silver Exploration SSVFF	$0.44 —	+14.08	$169.81M —	$662.55K —	$0.40 —	$0.44 —	$169.81M —	0	-$0.01 —
Resources Connection RGP	$5.08 —	+0.79	$169.62M —	$595.00K —	$4.96 —	$5.17 —	$169.62M —	0	-$5.70 —
NG Energy GASXF	$0.65 —	-9.09	$169.39M —	$2.00K —	$0.65 —	$0.68 —	$169.39M —	0	-$0.10 —
Anixa Biosciences ANIX	$5.13 —	+1.38	$168.86M —	$445.22K —	$4.92 —	$5.20 —	$168.86M —	0	-$0.34 —
MDxHealth SA MDXH	$3.41 —	+1.79	$168.79M —	$63.76K —	$3.32 —	$3.46 —	$168.79M —	0	-$0.52 —
Core Molding CMT	$19.63 —	+3.53	$168.06M —	$34.08K —	$18.62 —	$19.70 —	$168.06M —	21.10	$0.93 —
SunHydrogen HYSR	$0.03 —	+1.31	$168.05M —	$1.35M —	$0.03 —	$0.03 —	$168.05M —	0	$0.00 —
Journey Energy JRNGF	$2.50 —	-1.96	$167.77M —	$16.10K —	$2.50 —	$2.56 —	$167.77M —	11.36	$0.22 —
BTCS BTCS	$3.48 —	+3.57	$167.22M —	$1.55M —	$3.28 —	$3.57 —	$167.22M —	2.14	$1.62 —
iRobot IRBT	$5.24 —	+48.44	$166.77M —	$126.39M —	$3.92 —	$5.55 —	$166.77M —	0	-$6.55 —
Finward Bancorp FNWD	$38.54 —	+1.13	$166.76M —	$23.14K —	$36.37 —	$38.73 —	$166.76M —	20.17	$1.91 —
Oliveda OLVI	$0.26 —	0	$166.66M —	$400.00 —	$0.26 —	$0.26 —	$166.66M —	0	$0.00 —
PIMCO California Municipal Income Fund PCQ	$8.75 —	+0.34	$166.08M —	$288.62K —	$8.71 —	$8.76 —	$166.08M —	0	-$0.62 —
Apyx Medical APYX	$4.03 —	-0.98	$165.35M —	$78.13K —	$4.01 —	$4.13 —	$165.35M —	0	-$0.36 —
Peninsula Energy PENMF	$0.36 —	+5.43	$165.26M —	$3.50K —	$0.36 —	$0.36 —	$165.26M —	0	-$0.06 —
Belo Sun Mining BSXGF	$0.34 —	-6.73	$165.24M —	$15.00K —	$0.34 —	$0.36 —	$165.24M —	0	-$0.01 —
Gran Tierra Energy GTE	$4.68 —	+0.43	$165.18M —	$532.28K —	$4.51 —	$4.72 —	$165.18M —	0	-$2.57 —
Cardiff Oncology CRDF	$2.45 —	+1.66	$165.03M —	$866.25K —	$2.34 —	$2.46 —	$165.03M —	0	-$0.79 —
Doubleview Gold DBLVF	$0.77 —	-2.29	$164.95M —	$3.00K —	$0.77 —	$0.78 —	$164.95M —	0	$0.00 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Codexis CDXS	$1.82 —	-2.41	$164.39M —	$1.48M —	$1.76 —	$1.87 —	$164.39M —	0	-$0.73 —
MaxCyte MXCT	$1.54 —	0	$164.28M —	$1.44M —	$1.50 —	$1.57 —	$164.28M —	0	-$0.43 —
Baozun BZUN	$2.83 —	-2.41	$164.13M —	$159.15K —	$2.80 —	$2.95 —	$164.13M —	0	-$0.47 —
Ellsworth Growth and Income Fund ECF	$11.97 —	-0.46	$163.78M —	$25.70K —	$11.90 —	$12.05 —	$163.78M —	3.34	$3.58 —
Richardson Electronics RELL	$11.30 —	+2.54	$163.77M —	$63.72K —	$10.75 —	$11.47 —	$163.77M —	1130.00	$0.01 —
Gatekeeper Systems GKPRF	$1.48 —	-1.99	$163.23M —	$76.79K —	$1.44 —	$1.52 —	$163.23M —	0	-$0.01 —
Special Opportunities Fund SPE	$15.34 —	+0.18	$162.94M —	$16.55K —	$15.27 —	$15.41 —	$162.94M —	5.30	$2.89 —
Dogness (International) DOGZ	$11.21 —	+0.09	$162.66M —	$41.54K —	$10.97 —	$11.25 —	$162.66M —	0	-$0.38 —
Nicola Mining HUSIF	$0.75 —	-1.61	$162.48M —	$2.10K —	$0.75 —	$0.76 —	$162.48M —	0	-$0.01 —
China SXT Pharmaceuticals SXTC	$1.40 —	+1.45	$162.44M —	$17.72K —	$1.36 —	$1.42 —	$162.44M —	0	-$2.32 —
Sangamo Therapeutics SGMO	$0.48 —	-4.11	$162.39M —	$3.32M —	$0.48 —	$0.50 —	$162.39M —	0	-$0.45 —
Imperial Petroleum IMPP	$4.48 —	-6.67	$162.29M —	$1.15M —	$4.29 —	$4.74 —	$162.29M —	4.52	$0.99 —
Spectral Capital FCCN	$2.10 —	+0.48	$161.92M —	$977.00 —	$2.07 —	$2.10 —	$161.92M —	0	-$0.05 —
Exagen XGN	$7.14 —	+1.71	$161.81M —	$192.21K —	$6.94 —	$7.33 —	$161.81M —	0	-$0.93 —
White Gold WHGOF	$0.73 —	-0.26	$161.65M —	$19.70K —	$0.71 —	$0.74 —	$161.65M —	0	-$0.01 —
Microbot Medical MBOT	$2.40 —	-2.44	$161.18M —	$1.98M —	$2.36 —	$2.48 —	$161.18M —	0	-$0.45 —
Nuveen New York Municipal Value Fund NNY	$8.53 —	+0.53	$161.00M —	$33.36K —	$8.42 —	$8.59 —	$161.00M —	0	-$0.17 —
Superior Group of Companies SGC	$10.08 —	+1.51	$160.97M —	$192.12K —	$9.94 —	$10.44 —	$160.97M —	27.99	$0.36 —
FitLife Brands FTLF	$17.14 —	+5.15	$160.96M —	$15.76K —	$16.00 —	$17.57 —	$160.96M —	25.20	$0.68 —
Alvopetro Energy ALVOF	$4.38 —	-0.9	$160.89M —	$300.00 —	$4.38 —	$4.38 —	$160.89M —	8.42	$0.52 —
Gain Therapeutics GANX	$4.18 —	+3.21	$160.77M —	$814.35K —	$3.95 —	$4.22 —	$160.77M —	0	-$0.61 —
Coherus BioSciences CHRS	$1.33 —	+3.1	$160.76M —	$941.89K —	$1.28 —	$1.34 —	$160.76M —	2.41	$0.55 —
SunPower SPWR	$1.66 —	+2.47	$160.50M —	$989.83K —	$1.60 —	$1.69 —	$160.50M —	0	-$0.94 —
ArrowMark Financial BANX	$22.50 —	+3.5	$160.40M —	$86.60K —	$21.61 —	$22.50 —	$160.40M —	8.21	$2.74 —
Falcon Oil & Gas FOLGF	$0.14 —	+0.7	$159.75M —	$5.00K —	$0.14 —	$0.14 —	$159.75M —	0	$0.00 —
Stem STEM	$18.99 —	+3.66	$159.33M —	$229.99K —	$17.52 —	$19.90 —	$159.33M —	0	-$13.39 —
AudioEye AEYE	$12.78 —	-0.93	$158.71M —	$122.64K —	$12.52 —	$13.17 —	$158.71M —	0	-$0.29 —
BankFinancial BFIN	$12.65 —	+3.27	$157.63M —	$108.84K —	$12.30 —	$12.68 —	$157.63M —	66.57	$0.19 —
Putnam Master Intermediate Income Trust PIM	$3.27 —	-0.52	$157.56M —	$238.31K —	$3.25 —	$3.29 —	$157.56M —	14.86	$0.22 —
Cassava Sciences SAVA	$3.26 —	+0.62	$157.48M —	$562.22K —	$3.19 —	$3.29 —	$157.48M —	0	-$2.22 —
Helius Medical HSDT	$3.81 —	-6.62	$157.36M —	$380.12K —	$3.65 —	$4.08 —	$157.36M —	0	-$829.80 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}