หน้าผลลัพธ์ 36 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mistras MG US	$18.17 —	-2	$578.11M —	$119.03K —	$18.12 —	$18.64 —	$578.11M —	25.95	$0.70 —
AdvanSix ASIX US	$21.43 —	-0.33	$577.73M —	$120.68K —	$21.35 —	$21.77 —	$577.73M —	59.52	$0.36 —
Industrial Logistics Properties Trust ILPT US	$8.66 —	-1.48	$577.32M —	$353.24K —	$8.63 —	$9.00 —	$577.32M —	0	-$0.81 —
Ranpak Holdings Corp. PACK US	$6.72 —	-3.17	$574.86M —	$352.12K —	$6.59 —	$7.05 —	$574.86M —	0	-$0.44 —
Nel ASA NLLSF US	$0.31 —	+0.32	$573.47M —	$1.50K —	$0.30 —	$0.30 —	$573.47M —	0	-$0.07 —
Aclaris Therapeutics ACRS US	$4.10 —	-4.65	$572.62M —	$1.22M —	$4.08 —	$4.39 —	$572.62M —	0	-$0.56 —
Southern First Bancshares SFST US	$60.52 —	+0.85	$572.23M —	$130.77K —	$59.64 —	$61.11 —	$572.23M —	14.20	$4.26 —
Rigel Pharmaceuticals RIGL US	$30.91 —	+0.62	$571.90M —	$207.43K —	$30.46 —	$31.49 —	$571.90M —	1.60	$19.29 —
DoubleDown Interactive DDI US	$11.50 —	+0.17	$569.86M —	$143.52K —	$11.39 —	$11.55 —	$569.86M —	5.00	$2.30 —
Andean Precious Metals ANPMF US	$3.78 —	-3.08	$569.32M —	$9.83K —	$3.76 —	$3.88 —	$569.32M —	3.77	$1.00 —
The Gabelli Utility Trust GUT US	$6.35 —	+0.95	$568.96M —	$351.38K —	$6.22 —	$6.35 —	$568.96M —	11.75	$0.54 —
Sprott Physical Platinum & Palladium Tr SPPP US	$13.05 —	-2.17	$568.82M —	$758.13K —	$13.05 —	$13.37 —	$568.82M —	1.59	$8.18 —
Meridian Mining MRRDF US	$1.17 —	-7.87	$568.05M —	$100.00 —	$1.17 —	$1.17 —	$568.05M —	0	-$0.06 —
HUYA HUYA US	$2.47 —	-0.8	$567.58M —	$780.94K —	$2.44 —	$2.51 —	$567.58M —	0	-$0.08 —
BrainsWay Ltd. BWAY US	$14.15 —	-1.94	$567.31M —	$129.10K —	$14.05 —	$14.76 —	$567.31M —	64.31	$0.22 —
Northrim BanCorp NRIM US	$25.41 —	+0.75	$565.24M —	$114.89K —	$25.20 —	$25.85 —	$565.24M —	8.82	$2.88 —
SandRidge Energy SD US	$15.30 —	+3.1	$564.85M —	$201.48K —	$15.10 —	$15.54 —	$564.85M —	7.46	$2.05 —
Blackline Safety BLKLF US	$6.46 —	+0.03	$564.66M —	$1.00K —	$6.46 —	$6.46 —	$564.66M —	0	-$0.09 —
Phreesia PHR US	$9.14 —	-1.61	$564.62M —	$830.41K —	$9.05 —	$9.34 —	$564.62M —	57.12	$0.16 —
New Found Gold NFGC US	$1.47 —	-5.16	$564.60M —	$2.86M —	$1.47 —	$1.53 —	$564.60M —	0	-$0.17 —
Unity Bancorp UNTY US	$56.12 —	+0.04	$563.50M —	$78.55K —	$55.61 —	$57.00 —	$563.50M —	9.44	$5.94 —
Fireweed Metals FWEDF US	$2.48 —	-3.12	$562.86M —	$7.89K —	$2.47 —	$2.52 —	$562.86M —	0	-$0.16 —
Western Asset Managed Municipals Fund MMU US	$10.28 —	+0.69	$561.48M —	$97.14K —	$10.22 —	$10.30 —	$561.48M —	257.00	$0.04 —
i3 Verticals IIIV US	$20.02 —	+2.09	$559.19M —	$302.22K —	$19.50 —	$20.25 —	$559.19M —	182.00	$0.11 —
Universal Health Realty Income Trust UHT US	$40.27 —	+1.33	$558.77M —	$120.95K —	$39.23 —	$40.58 —	$558.77M —	31.46	$1.28 —
Aston Martin Lagonda Global Holdings plc ARGGY US	$0.55 —	+1.29	$557.99M —	$14.00K —	$0.55 —	$0.56 —	$557.99M —	0	-$0.64 —
Brandywine Realty Trust BDN US	$3.21 —	-2.13	$557.62M —	$1.91M —	$3.20 —	$3.31 —	$557.62M —	0	-$1.15 —
Civista Bancshares CIVB US	$26.82 —	+1.28	$557.41M —	$123.57K —	$26.65 —	$27.40 —	$557.41M —	9.93	$2.70 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US	$8.28 —	-0.36	$557.26M —	$106.22K —	$8.25 —	$8.37 —	$557.26M —	11.18	$0.74 —
PAR Technology PAR US	$13.48 —	-0.37	$556.00M —	$789.85K —	$13.10 —	$13.74 —	$556.00M —	0	-$1.87 —
Advent Convertible and Income Fund AVK US	$12.58 —	-0.71	$555.39M —	$95.86K —	$12.54 —	$12.77 —	$555.39M —	4.67	$2.69 —
NerdWallet NRDS US	$8.40 —	+2.44	$552.71M —	$656.62K —	$8.13 —	$8.48 —	$552.71M —	9.03	$0.93 —
Ironwood Pharmaceuticals IRWD US	$3.35 —	+4.04	$551.45M —	$1.85M —	$3.20 —	$3.40 —	$551.45M —	5.40	$0.62 —
Invesco Trust for Investment Grade Municipals VGM US	$10.15 —	+0.3	$550.45M —	$133.60K —	$10.12 —	$10.20 —	$550.45M —	32.74	$0.31 —
Dingdong (Cayman) DDL US	$2.51 —	+1.62	$548.83M —	$626.36K —	$2.46 —	$2.59 —	$548.83M —	22.81	$0.11 —
Crawford & Company CRD-A US	$11.23 —	+3.89	$547.36M —	$50.45K —	$10.96 —	$11.36 —	$547.36M —	31.19	$0.36 —
Bridgewater Bancshares BWB US	$19.63 —	+0.26	$547.35M —	$128.19K —	$19.59 —	$19.98 —	$547.35M —	11.15	$1.76 —
Calamos Global Dynamic Income Fund CHW US	$8.57 —	-0.58	$547.32M —	$198.40K —	$8.53 —	$8.62 —	$547.32M —	5.86	$1.46 —
Capital Bancorp CBNK US	$33.51 —	+0.87	$545.81M —	$96.01K —	$33.23 —	$33.94 —	$545.81M —	10.09	$3.32 —
Miller Industries MLR US	$47.80 —	-2.13	$544.72M —	$47.97K —	$47.80 —	$49.09 —	$544.72M —	35.67	$1.34 —
Thesis Gold & Silver THSGF US	$1.95 —	-7.89	$543.95M —	$12.95K —	$1.95 —	$2.02 —	$543.95M —	0	-$0.01 —
Invesco Municipal Trust VKQ US	$9.83 —	+0.1	$543.95M —	$234.55K —	$9.83 —	$9.90 —	$543.95M —	32.76	$0.30 —
Kearny Financial KRNY US	$8.64 —	+2.13	$543.74M —	$476.53K —	$8.45 —	$8.67 —	$543.74M —	15.15	$0.57 —
Ethan Allen Interiors ETD US	$21.35 —	-1.02	$543.28M —	$370.91K —	$21.24 —	$21.72 —	$543.28M —	13.51	$1.58 —
MiMedx MDXG US	$3.64 —	-1.89	$542.16M —	$951.10K —	$3.61 —	$3.74 —	$542.16M —	18.19	$0.20 —
Insteel Industries IIIN US	$27.82 —	-1.52	$540.63M —	$237.12K —	$27.52 —	$28.45 —	$540.63M —	12.82	$2.17 —
Kura Sushi USA KRUS US	$44.40 —	+0.09	$539.37M —	$452.32K —	$44.29 —	$46.20 —	$539.37M —	0	-$0.15 —
BlackRock MuniAssets Fund MUA US	$10.71 —	+0.47	$539.30M —	$103.07K —	$10.65 —	$10.76 —	$539.30M —	34.54	$0.31 —
Orion ORN US	$13.32 —	-4.1	$539.18M —	$234.25K —	$13.31 —	$13.97 —	$539.18M —	60.54	$0.22 —
Concrete Pumping BBCP US	$10.69 —	-0.19	$538.71M —	$414.20K —	$10.26 —	$10.76 —	$538.71M —	76.35	$0.14 —
MasterCraft Boat MCFT US	$22.21 —	-3.01	$537.98M —	$107.20K —	$22.19 —	$23.06 —	$537.98M —	33.14	$0.67 —
One Liberty Properties OLP US	$24.65 —	+0.94	$537.85M —	$39.34K —	$24.57 —	$24.92 —	$537.85M —	19.71	$1.25 —
Fulgent Genetics FLGT US	$18.93 —	+2.32	$537.62M —	$320.57K —	$18.51 —	$19.14 —	$537.62M —	0	-$2.40 —
Bowman Consulting BWMN US	$30.63 —	-4.99	$536.26M —	$99.49K —	$30.63 —	$32.44 —	$536.26M —	49.40	$0.62 —
Cars.com CARS US	$9.59 —	-0.52	$536.11M —	$550.23K —	$9.41 —	$9.84 —	$536.11M —	22.30	$0.43 —
Everspin MRAM US	$22.86 —	-1.8	$536.01M —	$1.17M —	$22.37 —	$24.84 —	$536.01M —	2286.00	$0.01 —
NeuroPace NPCE US	$15.71 —	-1.57	$535.61M —	$85.29K —	$15.65 —	$16.43 —	$535.61M —	0	-$0.65 —
Rayonier Advanced Materials RYAM US	$7.94 —	-0.75	$535.46M —	$406.60K —	$7.92 —	$8.18 —	$535.46M —	0	-$7.10 —
The Taiwan Fund TWN US	$92.83 —	-1.96	$533.03M —	$72.33K —	$90.01 —	$96.01 —	$533.03M —	2.38	$38.86 —
Ensign Energy Services ESVIF US	$2.89 —	-3.02	$532.77M —	$3.80K —	$2.89 —	$2.96 —	$532.77M —	0	-$0.21 —
TAT TATT US	$40.99 —	-5.4	$532.18M —	$126.03K —	$40.99 —	$43.86 —	$532.18M —	31.77	$1.29 —
Home Bancorp HBCP US	$67.46 —	+2.01	$529.06M —	$77.64K —	$66.45 —	$67.62 —	$529.06M —	11.33	$5.95 —
Greenlight Capital Re GLRE US	$15.93 —	+2.97	$528.34M —	$118.70K —	$15.56 —	$15.99 —	$528.34M —	6.75	$2.36 —
Invesco Quality Municipal Income Trust IQI US	$9.99 —	+0.45	$528.31M —	$175.52K —	$9.95 —	$10.04 —	$528.31M —	29.38	$0.34 —
Ennis EBF US	$20.88 —	+1.61	$528.23M —	$70.20K —	$20.59 —	$20.96 —	$528.23M —	12.57	$1.66 —
LPKF Laser & Electronics SE LPKFF US	$21.55 —	-9.26	$527.90M —	$9.07K —	$21.37 —	$22.42 —	$527.90M —	0	-$0.82 —
Cineplex CPXGF US	$8.29 —	+0.73	$526.14M —	$100.00 —	$8.29 —	$8.29 —	$526.14M —	0	-$0.27 —
Sierra Bancorp BSRR US	$40.18 —	+1.41	$525.52M —	$57.65K —	$39.73 —	$40.76 —	$525.52M —	11.74	$3.42 —
Tejon Ranch TRC US	$19.45 —	+0.1	$525.01M —	$51.01K —	$19.35 —	$19.79 —	$525.01M —	324.16	$0.06 —
Flushing Financial FFIC US	$15.47 —	0	$524.18M —	$718.50K —	$15.47 —	$15.47 —	$524.18M —	15.47	$1.00 —
OneSpan OSPN US	$14.13 —	+1.15	$523.84M —	$461.31K —	$13.67 —	$14.37 —	$523.84M —	7.80	$1.81 —
Rusoro Mining RMLFF US	$0.82 —	-0.01	$523.83M —	$24.80K —	$0.82 —	$0.82 —	$523.83M —	0	-$0.43 —
XOMA Royalty XOMA US	$41.76 —	-0.45	$523.71M —	$125.04K —	$41.76 —	$42.13 —	$523.71M —	26.59	$1.57 —
Natural Gas Services NGS US	$41.54 —	+2.39	$523.34M —	$104.63K —	$41.01 —	$41.89 —	$523.34M —	24.15	$1.72 —
Cytek Biosciences CTKB US	$4.05 —	-1.94	$523.03M —	$1.05M —	$4.03 —	$4.20 —	$523.03M —	0	-$0.58 —
Malibu Boats MBUU US	$26.61 —	-5.05	$522.44M —	$204.13K —	$26.59 —	$28.31 —	$522.44M —	0	-$0.05 —
BlackRock Health Sciences Trust BME US	$40.31 —	-0.42	$520.97M —	$47.66K —	$40.30 —	$40.76 —	$520.97M —	6.80	$5.92 —
Duff & Phelps Utility and Infrastructure Fund DPG US	$14.25 —	+0.64	$519.97M —	$51.48K —	$14.16 —	$14.37 —	$519.97M —	6.19	$2.30 —
PubMatic PUBM US	$11.18 —	-2.87	$519.24M —	$318.37K —	$11.18 —	$11.59 —	$519.24M —	0	-$0.38 —
Crawford & Company CRD-B US	$10.65 —	+5.55	$519.09M —	$2.42K —	$10.49 —	$10.65 —	$519.09M —	29.58	$0.36 —
Ginkgo Bioworks DNA US	$7.94 —	-3.76	$518.68M —	$886.82K —	$7.92 —	$8.75 —	$518.68M —	0	-$5.38 —
MediaAlpha MAX US	$9.59 —	+3.01	$518.46M —	$928.35K —	$9.36 —	$10.09 —	$518.46M —	14.98	$0.64 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW US	$8.46 —	-0.12	$517.62M —	$213.57K —	$8.44 —	$8.49 —	$517.62M —	11.91	$0.71 —
Invesco California Value Municipal Income Trust VCV US	$10.67 —	-0.09	$517.59M —	$154.37K —	$10.66 —	$10.70 —	$517.59M —	41.03	$0.26 —
EHang EH US	$6.82 —	+2.1	$517.27M —	$2.13M —	$6.75 —	$7.39 —	$517.27M —	0	-$0.64 —
Veradigm MDRX US	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
Clearfield CLFD US	$37.79 —	-4.01	$513.55M —	$255.23K —	$37.67 —	$40.56 —	$513.55M —	164.30	$0.23 —
Cerus Corporation CERS US	$2.56 —	-0.78	$512.94M —	$1.82M —	$2.55 —	$2.64 —	$512.94M —	0	-$0.05 —
Grid Dynamics GDYN US	$6.13 —	+0.66	$512.63M —	$1.53M —	$5.85 —	$6.25 —	$512.63M —	102.16	$0.06 —
Advantage ADV US	$38.53 —	+1.77	$512.27M —	$63.20K —	$37.40 —	$40.09 —	$512.27M —	0	-$18.62 —
Interfor IFSPF US	$7.76 —	+3.33	$510.35M —	$2.30K —	$7.60 —	$7.90 —	$510.35M —	0	-$4.69 —
EnQuest ENQUF US	$0.25 —	0	$510.30M —	$190.00K —	$0.27 —	$0.27 —	$510.30M —	0	$0.00 —
Community Healthcare Trust Incorporated CHCT US	$17.86 —	+0.9	$510.29M —	$106.27K —	$17.75 —	$18.16 —	$510.29M —	148.83	$0.12 —
CI&T CINT US	$3.97 —	+0.51	$510.27M —	$111.38K —	$3.92 —	$4.00 —	$510.27M —	12.80	$0.31 —
Gold X2 Mining GSHRF US	$0.84 —	-3.13	$509.21M —	$7.50K —	$0.84 —	$0.87 —	$509.21M —	0	-$0.01 —
Liberty Gold LGDTF US	$0.96 —	-4	$509.19M —	$80.30K —	$0.95 —	$0.97 —	$509.19M —	0	-$0.05 —
BlackRock Enhanced International Dividend Trust BGY US	$5.61 —	-0.88	$508.35M —	$197.85K —	$5.61 —	$5.70 —	$508.35M —	6.23	$0.90 —
LendingTree TREE US	$36.42 —	+0.14	$508.17M —	$113.70K —	$35.94 —	$37.17 —	$508.17M —	2.81	$12.92 —
Western Copper and Gold WRN US	$2.25 —	-3.43	$507.68M —	$1.97M —	$2.25 —	$2.32 —	$507.68M —	225.00	$0.01 —
Altimmune ALT US	$2.61 —	-1.88	$507.58M —	$3.02M —	$2.60 —	$2.71 —	$507.58M —	0	-$0.92 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}