หน้าผลลัพธ์ 38 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Weave Communications WEAV US	$5.58 —	0	$443.98M —	$511.99K —	$5.38 —	$5.70 —	$443.98M —	0	-$0.32 —
Varex Imaging VREX US	$10.53 —	-0.85	$443.80M —	$258.28K —	$10.49 —	$10.77 —	$443.80M —	0	-$2.00 —
Sappi SPPJY US	$0.73 —	-1.35	$443.17M —	$25.06K —	$0.72 —	$0.73 —	$443.17M —	0	-$1.11 —
Evolus EOLS US	$6.72 —	+0.3	$442.54M —	$657.82K —	$6.63 —	$6.89 —	$442.54M —	0	-$0.66 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB US	$15.06 —	-0.46	$442.38M —	$47.35K —	$15.03 —	$15.16 —	$442.38M —	7.38	$2.04 —
International Money Express IMXI US	$14.67 —	-2.27	$441.49M —	$405.38K —	$14.63 —	$15.00 —	$441.49M —	17.25	$0.85 —
Assembly Biosciences ASMB US	$22.26 —	-2.02	$441.13M —	$195.48K —	$22.18 —	$23.99 —	$441.13M —	278.25	$0.08 —
Codere Online Luxembourg CDRO US	$9.70 —	0	$441.06M —	$18.22K —	$9.57 —	$9.70 —	$441.06M —	323.33	$0.03 —
Farmland Partners FPI US	$9.91 —	-3.51	$439.67M —	$546.44K —	$9.89 —	$10.26 —	$439.67M —	16.79	$0.59 —
Gladstone Capital GLAD US	$19.46 —	+1.73	$439.66M —	$160.87K —	$19.16 —	$19.65 —	$439.66M —	10.40	$1.87 —
Alto Ingredients ALTO US	$5.66 —	+7.6	$438.57M —	$3.18M —	$5.33 —	$5.88 —	$438.57M —	15.29	$0.37 —
Clean Energy Fuels CLNE US	$1.99 —	+2.58	$438.25M —	$844.61K —	$1.94 —	$2.03 —	$438.25M —	0	-$0.47 —
Colony Bankcorp CBAN US	$20.65 —	+0.73	$436.95M —	$160.03K —	$20.62 —	$20.80 —	$436.95M —	12.90	$1.60 —
Bank7 BSVN US	$45.87 —	+0.59	$436.65M —	$10.08K —	$45.64 —	$45.98 —	$436.65M —	9.82	$4.67 —
Dave & Buster's Entertainment PLAY US	$12.49 —	+9.08	$433.90M —	$2.35M —	$11.41 —	$12.81 —	$433.90M —	0	-$1.40 —
Eaton Vance Municipal Income Trust EVN US	$10.86 —	+1.12	$433.39M —	$83.20K —	$10.70 —	$10.88 —	$433.39M —	1086.00	$0.01 —
Genesco GCO US	$39.02 —	-1.69	$433.25M —	$89.94K —	$38.38 —	$40.46 —	$433.25M —	21.09	$1.85 —
Sutro Biopharma STRO US	$26.09 —	+1.16	$432.32M —	$196.60K —	$25.63 —	$27.59 —	$432.32M —	0	-$16.35 —
EXCO Resources EXCE US	$20.02 —	+0.05	$432.12M —	$593.00 —	$16.14 —	$16.14 —	$432.12M —	0	-$79.04 —
Nine Energy Service NINE US	$9.97 —	+0.2	$431.96M —	$49.94K —	$9.68 —	$10.30 —	$431.96M —	0	-$1.20 —
goeasy EHMEF US	$26.86 —	-7.09	$430.66M —	$700.00 —	$26.86 —	$27.57 —	$430.66M —	0	-$7.73 —
PGIM High Yield Bond Fund ISD US	$12.85 —	+0.08	$428.47M —	$82.50K —	$12.81 —	$12.94 —	$428.47M —	10.98	$1.17 —
John Hancock Preferred Income Fund HPI US	$15.98 —	-0.56	$428.14M —	$80.23K —	$15.95 —	$16.11 —	$428.14M —	12.38	$1.29 —
C4 Therapeutics CCCC US	$3.87 —	+8.1	$427.90M —	$2.28M —	$3.53 —	$3.88 —	$427.90M —	0	-$1.10 —
Monro MNRO US	$14.21 —	-3.07	$426.66M —	$1.23M —	$14.10 —	$14.89 —	$426.66M —	473.66	$0.03 —
L.B. Foster Company FSTR US	$40.76 —	-3.17	$426.30M —	$65.27K —	$40.75 —	$42.75 —	$426.30M —	39.57	$1.03 —
Angel Oak Financial Strategies Income Term Trust FINS US	$12.74 —	-0.08	$425.73M —	$23.77K —	$12.74 —	$12.79 —	$425.73M —	7.62	$1.67 —
Ovid Therapeutics OVID US	$2.28 —	-5.79	$425.54M —	$1.60M —	$2.27 —	$2.50 —	$425.54M —	0	-$0.21 —
Pacific Biosciences of California PACB US	$1.37 —	0	$425.52M —	$4.93M —	$1.36 —	$1.44 —	$425.52M —	0	-$0.41 —
Build-A-Bear Workshop BBW US	$33.80 —	+2.33	$425.22M —	$435.55K —	$32.74 —	$34.15 —	$425.22M —	7.91	$4.27 —
Emergent BioSolutions EBS US	$8.24 —	+3.65	$425.15M —	$780.41K —	$7.90 —	$8.25 —	$425.15M —	0	-$0.19 —
Sprout Social SPT US	$7.07 —	+1.58	$424.95M —	$916.12K —	$6.71 —	$7.13 —	$424.95M —	0	-$0.66 —
PureTech Health PRTC US	$17.42 —	+0.99	$424.03M —	$6.76K —	$17.25 —	$17.25 —	$424.03M —	0	-$4.60 —
Doubleview Gold DBLVF US	$1.87 —	-5.08	$423.86M —	$30.31K —	$1.84 —	$1.98 —	$423.86M —	0	-$0.01 —
Xerox XRX US	$3.24 —	-4.42	$423.73M —	$3.33M —	$3.20 —	$3.44 —	$423.73M —	0	-$8.34 —
Bank of Marin Bancorp BMRC US	$26.15 —	+0.69	$423.36M —	$101.10K —	$25.68 —	$26.69 —	$423.36M —	0	-$2.02 —
The Manitowoc Company MTW US	$11.77 —	-2.24	$422.66M —	$189.86K —	$11.68 —	$12.09 —	$422.66M —	56.04	$0.21 —
West Bancorporation WTBA US	$24.82 —	+1.22	$422.64M —	$67.04K —	$24.22 —	$24.91 —	$422.64M —	11.99	$2.07 —
First Mining Gold FFMGF US	$0.30 —	-3.48	$422.18M —	$225.79K —	$0.27 —	$0.30 —	$422.18M —	0	-$0.04 —
Temple & Webster TPLWF US	$3.51 —	+6.36	$422.16M —	$7.00K —	$3.51 —	$3.51 —	$422.16M —	87.75	$0.04 —
Star Group, L.P SGU US	$12.78 —	+0.31	$419.62M —	$9.67K —	$12.64 —	$12.90 —	$419.62M —	4.97	$2.57 —
Ucore Rare Metals UURAF US	$3.60 —	-4	$419.18M —	$48.68K —	$3.60 —	$3.90 —	$419.18M —	0	-$0.31 —
Private Bancorp of America PBAM US	$73.07 —	+1.2	$418.56M —	$831.00 —	$72.85 —	$73.07 —	$418.56M —	10.16	$7.19 —
Community Health Systems CYH US	$2.97 —	+3.48	$418.52M —	$1.13M —	$2.85 —	$2.99 —	$418.52M —	0.86	$3.44 —
Myriad Genetics MYGN US	$4.43 —	-2.42	$418.41M —	$1.42M —	$4.40 —	$4.79 —	$418.41M —	0	-$4.31 —
Kamada KMDA US	$7.21 —	-0.41	$416.85M —	$30.37K —	$7.21 —	$7.29 —	$416.85M —	20.60	$0.35 —
Crescent Capital BDC CCAP US	$11.31 —	+1.34	$416.73M —	$168.78K —	$11.11 —	$11.43 —	$416.73M —	28.27	$0.40 —
Boston Omaha BOC US	$13.68 —	+1.26	$415.93M —	$108.26K —	$13.29 —	$13.71 —	$415.93M —	0	-$0.45 —
Radiant Logistics RLGT US	$8.88 —	-3.06	$415.87M —	$125.03K —	$8.87 —	$9.10 —	$415.87M —	26.90	$0.33 —
Fiera Capital FRRPF US	$3.92 —	0	$415.78M —	$614.00 —	$3.91 —	$3.91 —	$415.78M —	28.00	$0.14 —
Apartment Investment and Management Company AIV US	$2.89 —	-1.03	$415.74M —	$1.61M —	$2.89 —	$2.94 —	$415.74M —	22.23	$0.13 —
ATN ATNI US	$27.02 —	+2.7	$415.59M —	$45.44K —	$26.21 —	$27.14 —	$415.59M —	0	-$0.98 —
Nathan's Famous NATH US	$101.40 —	-0.07	$415.17M —	$26.36K —	$101.40 —	$102.00 —	$415.17M —	20.90	$4.85 —
Gray Media GTN US	$4.04 —	-0.74	$415.06M —	$497.38K —	$4.02 —	$4.13 —	$415.06M —	0	-$1.52 —
RBB Bancorp RBB US	$24.50 —	0	$414.93M —	$292.51K —	$24.36 —	$24.87 —	$414.93M —	10.38	$2.36 —
Prothena PRTA US	$7.91 —	-6.61	$414.11M —	$451.14K —	$7.89 —	$8.59 —	$414.11M —	0	-$2.81 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US	$20.16 —	-0.44	$414.05M —	$93.94K —	$20.12 —	$20.31 —	$414.05M —	10.72	$1.88 —
ClearPoint Neuro CLPT US	$13.75 —	+1.18	$412.36M —	$391.11K —	$13.45 —	$14.20 —	$412.36M —	0	-$1.00 —
IBEX IBEX US	$30.79 —	+1.38	$412.25M —	$104.42K —	$30.15 —	$30.96 —	$412.25M —	9.62	$3.20 —
Dine Brands Global DIN US	$32.48 —	+3.05	$412.01M —	$387.12K —	$31.54 —	$33.30 —	$412.01M —	28.24	$1.15 —
First Bank FRBA US	$16.43 —	+1.42	$411.81M —	$98.47K —	$16.16 —	$16.67 —	$411.81M —	9.83	$1.67 —
Cavvy Energy PTOAF US	$1.33 —	+3.1	$411.09M —	$15.91K —	$1.33 —	$1.38 —	$411.09M —	0	-$0.01 —
Bumble BMBL US	$2.71 —	-2.87	$411.05M —	$2.12M —	$2.67 —	$2.79 —	$411.05M —	0	-$5.74 —
Bed Bath & Beyond BBBY US	$5.55 —	-4.64	$410.36M —	$1.45M —	$5.51 —	$5.95 —	$410.36M —	0	-$0.91 —
Minera Alamos MAIFF US	$3.73 —	-9.86	$410.11M —	$56.91K —	$3.71 —	$3.89 —	$410.11M —	0	-$0.31 —
Sohu.com SOHU US	$13.64 —	+2.63	$410.09M —	$43.60K —	$13.35 —	$13.72 —	$410.09M —	1.76	$7.72 —
Delfi PEFDF US	$0.67 —	-10.67	$409.48M —	$90.00K —	$0.75 —	$0.76 —	$409.48M —	13.40	$0.05 —
Uranium Royalty UROY US	$2.79 —	-7.92	$408.99M —	$2.83M —	$2.77 —	$3.04 —	$408.99M —	93.00	$0.03 —
Cross Country Healthcare CCRN US	$13.18 —	0	$408.69M —	$237.28K —	$13.18 —	$13.21 —	$408.69M —	0	-$3.05 —
Energy Recovery ERII US	$7.92 —	-2.46	$408.24M —	$493.20K —	$7.89 —	$8.11 —	$408.24M —	21.40	$0.37 —
Investar Holding ISTR US	$29.58 —	+0.96	$408.01M —	$151.86K —	$29.36 —	$29.80 —	$408.01M —	13.03	$2.27 —
BlackRock Energy and Resources Trust BGR US	$15.99 —	+1.33	$407.04M —	$110.02K —	$15.88 —	$16.11 —	$407.04M —	10.12	$1.58 —
BlueLinx BXC US	$52.23 —	-2.81	$406.47M —	$51.42K —	$52.23 —	$54.29 —	$406.47M —	0	-$0.49 —
Invesco Advantage Municipal Income Trust II VKI US	$9.15 —	+1.67	$406.37M —	$146.88K —	$9.01 —	$9.17 —	$406.37M —	36.60	$0.25 —
Kelly Services KELYA US	$11.72 —	+0.09	$406.32M —	$252.45K —	$11.69 —	$11.93 —	$406.32M —	0	-$7.57 —
Orion OEC US	$7.20 —	-0.41	$406.00M —	$227.28K —	$7.20 —	$7.51 —	$406.00M —	0	-$1.58 —
Pioneer Bancorp PBFS US	$16.56 —	+0.12	$404.31M —	$16.37K —	$16.54 —	$16.80 —	$404.31M —	20.19	$0.82 —
Ocugen OCGN US	$1.19 —	-4.03	$402.84M —	$5.68M —	$1.18 —	$1.25 —	$402.84M —	0	-$0.24 —
Valhi VHI US	$14.22 —	-0.49	$402.46M —	$7.13K —	$14.01 —	$14.56 —	$402.46M —	0	-$2.54 —
Blend Labs BLND US	$1.66 —	-1.78	$401.91M —	$1.55M —	$1.65 —	$1.73 —	$401.91M —	0	-$0.07 —
BNY Mellon Strategic Municipals LEO US	$6.44 —	+0.16	$401.15M —	$219.68K —	$6.40 —	$6.45 —	$401.15M —	32.20	$0.20 —
NACCO Industries NC US	$52.95 —	+1.5	$399.28M —	$5.55K —	$52.53 —	$52.95 —	$399.28M —	18.51	$2.86 —
PGIM Short Duration High Yield Opportunities Fund SDHY US	$16.14 —	+0.25	$398.22M —	$68.68K —	$15.98 —	$16.14 —	$398.22M —	13.44	$1.20 —
Monopar Therapeutics MNPR US	$59.42 —	-2	$398.06M —	$80.77K —	$59.42 —	$61.26 —	$398.06M —	0	-$1.93 —
Freegold Ventures FGOVF US	$0.69 —	-8.01	$397.52M —	$47.43K —	$0.69 —	$0.74 —	$397.52M —	0	-$0.01 —
Gravity GRVY US	$57.18 —	-0.38	$397.34M —	$54.26K —	$56.79 —	$58.40 —	$397.34M —	8.26	$6.92 —
CytoDyn CYDY US	$0.29 —	-3.33	$397.22M —	$751.02K —	$0.28 —	$0.30 —	$397.22M —	0	-$0.04 —
Autolus Therapeutics AUTL US	$1.48 —	+1.37	$393.89M —	$888.29K —	$1.44 —	$1.50 —	$393.89M —	0	-$1.09 —
Orthofix Medical OFIX US	$9.73 —	-1.42	$393.30M —	$260.66K —	$9.72 —	$10.03 —	$393.30M —	0	-$1.50 —
Gladstone Land LAND US	$9.11 —	-1.41	$392.97M —	$439.60K —	$9.10 —	$9.32 —	$392.97M —	0	-$0.78 —
Citizens & Northern CZNC US	$21.93 —	+1.36	$392.82M —	$84.93K —	$21.53 —	$22.02 —	$392.82M —	20.49	$1.07 —
Farmers & Merchants Bancorp FMAO US	$28.53 —	-0.04	$392.81M —	$79.66K —	$28.53 —	$28.94 —	$392.81M —	10.88	$2.62 —
SES AI Corporation SES US	$1.06 —	-1.85	$391.44M —	$5.98M —	$1.06 —	$1.11 —	$391.44M —	0	-$0.22 —
Quad/Graphics QUAD US	$7.59 —	-0.65	$391.34M —	$172.45K —	$7.51 —	$7.74 —	$391.34M —	13.08	$0.58 —
Highland Funds I - Highland Opportunities and Income Fund HFRO US	$7.06 —	+1.15	$391.17M —	$174.70K —	$6.97 —	$7.18 —	$391.17M —	0	-$0.50 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US	$14.11 —	+0.36	$390.60M —	$47.08K —	$14.05 —	$14.15 —	$390.60M —	14.25	$0.99 —
Timbercreek Financial TBCRF US	$4.72 —	+0.43	$390.60M —	$100.00 —	$4.72 —	$4.72 —	$390.60M —	17.48	$0.27 —
One Stop Systems OSS US	$15.76 —	+0.32	$390.36M —	$992.30K —	$15.44 —	$16.37 —	$390.36M —	0	-$0.04 —
NewtekOne NEWT US	$13.52 —	+0.07	$390.17M —	$101.68K —	$13.36 —	$13.67 —	$390.17M —	5.98	$2.26 —
Berto TACO US	$10.39 —	-0.29	$389.82M —	$103.72K —	$10.39 —	$10.41 —	$389.82M —	29.68	$0.35 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}