ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
มูลค่าตามราคาตลาดทั้งหมด
$121.93B
วอลุ่มทั้งหมด
BTC 56.89%   •   ETH 11.85%
การครองตลาด

หน้าผลลัพธ์ 38 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12292)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brandywine Realty Trust  BDN $3.10 —
-2.82
$538.47M — $3.00M — $3.09 — $3.21 — $538.47M — 0 -$1.08 —
Absci  ABSI $3.58 —
-4.02
$538.33M — $4.25M — $3.48 — $3.78 — $538.33M — 0 -$0.91 —
Third Coast Bancshares  TCBX $38.73 —
-0.59
$538.12M — $39.97K — $38.36 — $38.87 — $538.12M — 10.87 $3.56 —
Beyond Meat  BYND $1.19 —
-2.87
$537.48M — $7.90M — $1.17 — $1.23 — $537.48M — 0 -$3.17 —
Monopar Therapeutics  MNPR $80.38 —
+1.15
$537.15M — $105.74K — $79.50 — $85.01 — $537.15M — 0 -$3.96 —
Rare Element Resources  REEMF $1.04 —
+7.22
$536.78M — $91.85K — $0.94 — $1.05 — $536.78M — 0 -$0.01 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.77 —
+0.11
$536.58M — $214.31K — $8.71 — $8.77 — $536.58M — 17.53 $0.50 —
Northrim BanCorp  NRIM $24.27 —
-3.11
$536.14M — $113.66K — $24.17 — $25.06 — $536.14M — 8.63 $2.81 —
Lyell Immunopharma  LYEL $25.25 —
-0.82
$535.76M — $33.66K — $24.86 — $25.74 — $535.76M — 0 -$22.75 —
Surge Energy  ZPTAF $5.41 —
+0.74
$535.31M — $22.40K — $5.39 — $5.46 — $535.31M — 16.90 $0.32 —
The Gabelli Utility Trust  GUT $6.03 —
-0.33
$534.87M — $83.32K — $6.03 — $6.07 — $534.87M — 9.13 $0.66 —
The Hackett  HCKT $19.43 —
+1.62
$534.53M — $395.89K — $18.80 — $19.49 — $534.53M — 51.13 $0.38 —
BlackRock Limited Duration Income Trust  BLW $13.80 —
-0.43
$534.52M — $121.11K — $13.80 — $13.89 — $534.52M — 9.92 $1.39 —
Summit Hotel Properties  INN $4.91 —
-0.81
$534.25M — $340.68K — $4.86 — $4.96 — $534.25M — 0 -$0.17 —
Invesco Quality Municipal Income Trust  IQI $10.09 —
-0.3
$533.60M — $116.66K — $10.08 — $10.12 — $533.60M — 0 -$0.52 —
Invesco Municipal Trust  VKQ $9.63 —
-0.41
$532.88M — $194.85K — $9.63 — $9.67 — $532.88M — 0 -$0.56 —
Lexicon Pharmaceuticals  LXRX $1.47 —
+4.71
$532.74M — $141.78K — $1.42 — $1.47 — $532.74M — 0 -$0.19 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.84 —
+0.24
$532.70M — $1.00 — $20.68 — $20.85 — $532.70M — 83.02 $0.25 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.92 —
-0.25
$532.40M — $167.26K — $11.90 — $11.98 — $532.40M — 11.57 $1.03 —
Gladstone Commercial  GOOD $10.87 —
-0.09
$530.75M — $360.17K — $10.84 — $10.99 — $530.75M — 57.21 $0.19 —
Betterware de México, S.A.P.I. de C.V  BWMX $14.22 —
-0.84
$530.64M — $20.21K — $14.16 — $14.48 — $530.64M — 31.60 $0.45 —
Cooper-Standard  CPS $30.07 —
+0.3
$530.34M — $89.74K — $29.77 — $30.70 — $530.34M — 15.99 $1.88 —
Ferrexpo  FEEXF $0.90 —
0
$529.56M — $4.00K — $0.90 — $1.00 — $529.56M — 0 -$0.51 —
Yatsen Holding  YSG $5.63 —
-0.18
$529.24M — $406.97K — $5.50 — $5.73 — $529.24M — 0 -$0.74 —
BlackRock Health Sciences Trust  BME $40.65 —
-0.2
$525.36M — $21.22K — $40.65 — $40.97 — $525.36M — 0 -$1.99 —
Zumiez  ZUMZ $30.62 —
+12.33
$525.24M — $1.13M — $28.41 — $30.65 — $525.24M — 0 -$0.06 —
Titan  TWI $8.21 —
-1.2
$525.04M — $358.34K — $8.18 — $8.49 — $525.04M — 0 -$0.10 —
New Pacific Metals  NEWP $2.84 —
+8.81
$523.13M — $1.23M — $2.76 — $2.97 — $523.13M — 0 -$0.01 —
Veradigm  MDRX $4.80 —
-1.03
$522.72M — $9.96K — $4.80 — $4.89 — $522.72M — 0 -$0.18 —
Avanos Medical  AVNS $11.26 —
+1.17
$522.68M — $335.87K — $11.05 — $11.38 — $522.68M — 0 -$10.18 —
Uranium Royalty  UROY $3.91 —
-3.46
$522.53M — $1.62M — $3.89 — $4.07 — $522.53M — 0 -$0.01 —
Unity Bancorp  UNTY $52.01 —
+0.02
$522.15M — $37.29K — $50.00 — $52.28 — $522.15M — 9.86 $5.27 —
Freegold Ventures  FGOVF $0.98 —
-0.1
$521.12M — $17.80K — $0.98 — $0.99 — $521.12M — 0 $0.00 —
MarineMax  HZO $23.82 —
-0.79
$520.93M — $181.67K — $23.77 — $24.67 — $520.93M — 0 -$1.43 —
Farmers National Banc  FMNB $13.83 —
-1.71
$520.74M — $91.53K — $13.80 — $14.03 — $520.74M — 9.60 $1.44 —
RxSight  RXST $12.63 —
+1.12
$519.30M — $797.59K — $12.47 — $13.16 — $519.30M — 0 -$0.88 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.12 —
+0.14
$519.23M — $109.94K — $14.11 — $14.17 — $519.23M — 11.38 $1.24 —
Holley  HLLY $4.30 —
-1.15
$518.15M — $615.55K — $4.26 — $4.40 — $518.15M — 0 -$0.21 —
Vishay Precision  VPG $39.01 —
+4.53
$518.02M — $202.99K — $37.12 — $39.20 — $518.02M — 65.01 $0.60 —
CION Inv  CION $9.94 —
+0.2
$517.74M — $273.95K — $9.86 — $10.03 — $517.74M — 20.28 $0.49 —
ShaMaran Petroleum  SHASF $0.18 —
0
$517.58M — $42.98K — $0.17 — $0.18 — $517.58M — 0 $0.00 —
BlackRock TCP Capital  TCPC $6.10 —
-0.49
$517.53M — $688.42K — $6.07 — $6.16 — $517.53M — 0 -$0.12 —
Ur-Energy  URG $1.37 —
-0.07
$516.92M — $276.73K — $1.36 — $1.38 — $516.92M — 0 -$0.22 —
Bar Harbor Bankshares  BHB $30.95 —
-0.48
$516.51M — $19.06K — $30.66 — $31.19 — $516.51M — 13.39 $2.31 —
Sohu.com  SOHU $15.62 —
+0.39
$516.22M — $29.35K — $15.41 — $15.74 — $516.22M — 4.22 $3.70 —
Invesco California Value Municipal Income Trust  VCV $10.75 —
-0.28
$516.22M — $134.94K — $10.69 — $10.80 — $516.22M — 0 -$0.79 —
Talkspace  TALK $3.08 —
-2.84
$515.80M — $507.27K — $3.06 — $3.18 — $515.80M — 102.66 $0.03 —
ACNB  ACNB $49.16 —
-0.57
$514.59M — $19.06K — $48.75 — $49.19 — $514.59M — 14.76 $3.33 —
Light  LGSXY $1.02 —
0
$514.41M — $28.00 — $0.97 — $0.97 — $514.41M — 1.00 $1.01 —
Gray Media  GTN $4.59 —
-1.5
$513.83M — $913.50K — $4.58 — $4.66 — $513.83M — 10.67 $0.43 —
GBank Financial  GBFH $35.74 —
+0.65
$513.80M — $34.86K — $35.49 — $35.90 — $513.80M — 28.14 $1.27 —
Dine Brands Global  DIN $33.39 —
+2.49
$513.52M — $576.54K — $32.18 — $33.64 — $513.52M — 14.90 $2.24 —
Glass House Brands  GLASF $6.39 —
-3.43
$513.10M — $18.27K — $6.28 — $6.66 — $513.10M — 0 -$0.22 —
4DMedical  FDMDF $0.87 —
0
$512.04M — $5.94K — $0.98 — $0.98 — $512.04M — 0 -$0.09 —
Ribbon Communications  RBBN $2.89 —
+4.33
$511.77M — $729.53K — $2.76 — $2.90 — $511.77M — 0 -$0.24 —
Cineplex  CPXGF $8.01 —
-2.55
$511.68M — $3.70K — $7.51 — $8.03 — $511.68M — 0 -$0.41 —
PIMCO Municipal Income Fund II  PML $7.67 —
-0.26
$510.00M — $420.11K — $7.67 — $7.70 — $510.00M — 0 -$0.44 —
Eaton Vance Municipal Bond Fund  EIM $9.93 —
-0.05
$509.87M — $227.59K — $9.91 — $9.93 — $509.87M — 0 -$0.30 —
Village Super Market  VLGEA $34.54 —
-1.26
$509.67M — $41.53K — $34.45 — $35.16 — $509.67M — 9.06 $3.81 —
PGIM Global High Yield Fund  GHY $12.43 —
-0.08
$509.05M — $180.24K — $12.36 — $12.47 — $509.05M — 9.07 $1.37 —
Western Copper and Gold  WRN $2.51 —
0
$508.08M — $970.54K — $2.50 — $2.62 — $508.08M — 0 -$0.01 —
Veritone  VERI $5.52 —
+5.95
$506.77M — $360.96K — $5.21 — $5.52 — $506.77M — 0 -$1.97 —
Invesco Senior Income Trust  VVR $3.29 —
0
$506.41M — $1.02M — $3.29 — $3.32 — $506.41M — 14.95 $0.22 —
TAT  TATT $39.00 —
-2.79
$505.07M — $180.28K — $38.26 — $40.15 — $505.07M — 29.32 $1.33 —
Lands' End  LE $16.51 —
-0.36
$503.83M — $140.99K — $16.37 — $17.12 — $503.83M — 91.72 $0.18 —
Arrow Financial  AROW $30.57 —
-1.13
$503.46M — $49.96K — $30.14 — $31.00 — $503.46M — 14.83 $2.06 —
Neo Performance Materials  NOPMF $12.09 —
-0.48
$503.01M — $1.15K — $12.04 — $12.26 — $503.01M — 0 -$0.16 —
Weave Communications  WEAV $6.44 —
+1.26
$502.49M — $810.95K — $6.31 — $6.61 — $502.49M — 0 -$0.45 —
Transcat  TRNS $53.84 —
+0.65
$502.24M — $141.36K — $53.15 — $55.43 — $502.24M — 44.13 $1.22 —
Clean Energy Fuels  CLNE $2.29 —
-2.55
$502.20M — $875.81K — $2.28 — $2.38 — $502.20M — 0 -$0.94 —
Community Health Systems  CYH $3.57 —
-1.65
$500.23M — $1.42M — $3.46 — $3.68 — $500.23M — 1.45 $2.45 —
Smith & Wesson Brands  SWBI $11.27 —
+2.83
$499.73M — $166.38K — $10.96 — $11.45 — $499.73M — 43.34 $0.26 —
Abrdn World Healthcare Fund  THW $12.54 —
-0.32
$499.49M — $125.03K — $12.53 — $12.65 — $499.49M — 250.80 $0.05 —
BlackRock Municipal Income Trust II  BLE $10.43 —
+0.26
$497.79M — $204.79K — $10.39 — $10.45 — $497.79M — 0 -$0.76 —
Meridian Mining UK Societas  MRRDF $1.19 —
+0.17
$497.77M — $1.10K — $1.19 — $1.19 — $497.77M — 0 -$0.06 —
Peoples Financial Services  PFIS $49.73 —
-0.58
$497.03M — $15.59K — $49.51 — $50.21 — $497.03M — 9.24 $5.38 —
Marston's  MARZF $0.73 —
0
$496.62M — $8.00K — $0.62 — $0.62 — $496.62M — 4.88 $0.15 —
Postal Realty Trust  PSTL $15.11 —
-0.59
$496.34M — $130.67K — $15.09 — $15.30 — $496.34M — 30.83 $0.49 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.74 —
-0.11
$495.20M — $164.33K — $8.73 — $8.80 — $495.20M — 6.42 $1.36 —
IBEX  IBEX $36.74 —
-0.15
$494.78M — $75.66K — $36.21 — $36.94 — $494.78M — 13.36 $2.75 —
Abrdn Life Sciences Investors  HQL $17.10 —
-0.52
$493.72M — $216.53K — $17.01 — $17.33 — $493.72M — 0 -$0.48 —
Peapack-Gladstone Financial  PGC $27.96 —
-0.57
$493.11M — $67.32K — $27.80 — $28.30 — $493.11M — 14.48 $1.93 —
Columbus McKinnon  CMCO $17.15 —
+0.35
$492.69M — $156.54K — $16.96 — $17.43 — $492.69M — 131.92 $0.13 —
Flotek Industries  FTK $16.38 —
+2.31
$492.35M — $391.84K — $15.96 — $16.79 — $492.35M — 17.80 $0.92 —
Bridgewater Bancshares  BWB $17.84 —
-1.05
$492.11M — $60.86K — $17.72 — $17.99 — $492.11M — 13.51 $1.32 —
Cellectis  CLLS $4.74 —
-1.86
$492.05M — $63.18K — $4.61 — $4.88 — $492.05M — 0 -$0.33 —
Bicycle Therapeutics  BCYC $7.07 —
-0.98
$490.43M — $242.32K — $7.04 — $7.28 — $490.43M — 0 -$3.62 —
Kopin  KOPN $2.77 —
+2.79
$487.63M — $70.95K — $2.73 — $2.80 — $487.63M — 0 -$0.02 —
Quantum eMotion  QNCCF $2.40 —
-4.38
$487.48M — $83.82K — $2.39 — $2.55 — $487.48M — 0 -$0.03 —
Reservoir Media  RSVR $7.43 —
-1.33
$487.32M — $25.85K — $7.41 — $7.54 — $487.32M — 49.53 $0.15 —
Nu Skin Enterprises  NUS $9.98 —
+1.73
$486.53M — $306.21K — $9.70 — $9.98 — $486.53M — 4.55 $2.19 —
PGIM High Yield Bond Fund  ISD $14.59 —
-0.48
$485.79M — $84.81K — $14.57 — $14.71 — $485.79M — 10.57 $1.38 —
Boss Energy Limited  BQSSF $1.17 —
+2.63
$485.46M — $21.10K — $1.14 — $1.14 — $485.46M — 0 -$0.05 —
Claros Mortgage Trust  CMTG $3.46 —
-0.29
$485.16M — $189.88K — $3.43 — $3.48 — $485.16M — 0 -$2.65 —
Paysafe  PSFE $8.22 —
+0.37
$483.72M — $314.22K — $8.13 — $8.47 — $483.72M — 0 -$2.12 —
Varex Imaging  VREX $11.58 —
+0.35
$482.77M — $227.25K — $11.52 — $11.87 — $482.77M — 0 -$1.70 —
Fulcrum Therapeutics  FULC $8.90 —
+1.6
$481.65M — $1.68M — $8.63 — $9.67 — $481.65M — 0 -$1.14 —
BlackRock MuniYield Fund  MYD $10.53 —
+0.29
$481.57M — $104.53K — $10.48 — $10.59 — $481.57M — 0 -$0.68 —
Ardmore Shipping  ASC $11.83 —
-1.09
$481.45M — $362.83K — $11.79 — $12.04 — $481.45M — 14.97 $0.79 —
Shoe Carnival  SCVL $17.54 —
-3.73
$480.12M — $483.14K — $17.53 — $18.51 — $480.12M — 8.35 $2.10 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀