หน้าผลลัพธ์ 39 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NewtekOne NEWT US	$13.52 —	+0.07	$390.17M —	$101.68K —	$13.36 —	$13.67 —	$390.17M —	5.98	$2.26 —
Berto TACO US	$10.39 —	-0.29	$389.82M —	$103.72K —	$10.39 —	$10.41 —	$389.82M —	29.68	$0.35 —
BlackRock Floating Rate Income Strategies Fund FRA US	$11.00 —	+0.92	$389.78M —	$228.31K —	$10.90 —	$11.07 —	$389.78M —	15.71	$0.70 —
Paysign PAYS US	$6.95 —	+0.87	$388.55M —	$449.10K —	$6.83 —	$7.14 —	$388.55M —	40.88	$0.17 —
Viemed Healthcare VMD US	$10.13 —	+2.12	$388.35M —	$165.86K —	$9.97 —	$10.15 —	$388.35M —	27.37	$0.37 —
Plumas Bancorp PLBC US	$55.71 —	+0.63	$388.19M —	$90.86K —	$55.50 —	$56.40 —	$388.19M —	11.80	$4.72 —
Centurion ALF US	$10.80 —	-0.55	$388.12M —	$1.26K —	$10.80 —	$10.88 —	$388.12M —	33.75	$0.32 —
Elite Pharmaceuticals ELTP US	$0.36 —	-2.7	$387.72M —	$57.91K —	$0.35 —	$0.36 —	$387.72M —	9.00	$0.04 —
Firan Technology FTGFF US	$15.40 —	-6.33	$387.67M —	$477.00 —	$15.97 —	$18.00 —	$387.67M —	40.52	$0.38 —
Forward Air FWRD US	$12.25 —	+5.33	$387.41M —	$1.88M —	$10.60 —	$12.29 —	$387.41M —	0	-$2.92 —
Delcath Systems DCTH US	$11.19 —	-4.28	$386.30M —	$593.28K —	$11.17 —	$11.79 —	$386.30M —	1119.00	$0.01 —
BlackRock MuniYield New York Quality Fund MYN US	$10.02 —	-0.3	$383.90M —	$109.06K —	$10.01 —	$10.06 —	$383.90M —	62.62	$0.16 —
Virtus Convertible & Income Fund NCV US	$16.93 —	-0.47	$382.51M —	$32.31K —	$16.87 —	$17.20 —	$382.51M —	4.55	$3.72 —
Century Therapeutics IPSC US	$2.12 —	-4.07	$382.35M —	$721.69K —	$2.12 —	$2.29 —	$382.35M —	0	-$1.14 —
Materialise MTLS US	$6.56 —	-1.06	$382.18M —	$82.89K —	$6.53 —	$6.75 —	$382.18M —	32.79	$0.20 —
Citi Trends CTRN US	$45.66 —	+4.51	$381.77M —	$79.21K —	$43.34 —	$45.69 —	$381.77M —	31.93	$1.43 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US	$6.45 —	-0.46	$381.15M —	$127.69K —	$6.42 —	$6.49 —	$381.15M —	9.92	$0.65 —
Senseonics SENS US	$7.30 —	-1.75	$381.08M —	$605.52K —	$7.17 —	$7.67 —	$381.08M —	0	-$1.97 —
Yext YEXT US	$3.80 —	-0.26	$380.94M —	$800.70K —	$3.75 —	$3.85 —	$380.94M —	47.50	$0.08 —
The Honest Company HNST US	$3.46 —	+1.47	$380.87M —	$1.41M —	$3.38 —	$3.55 —	$380.87M —	0	-$0.17 —
Editas Medicine EDIT US	$2.48 —	-6.42	$380.59M —	$1.46M —	$2.46 —	$2.68 —	$380.59M —	0	-$1.14 —
PIMCO Income Strategy Fund PFL US	$7.65 —	0	$380.44M —	$179.35K —	$7.60 —	$7.68 —	$380.44M —	9.68	$0.79 —
Lands' End LE US	$12.35 —	+1.56	$379.65M —	$540.41K —	$11.18 —	$12.37 —	$379.65M —	1.12	$11.01 —
Civeo CVEO US	$34.69 —	+0.99	$379.62M —	$48.72K —	$34.47 —	$35.20 —	$379.62M —	0	-$1.22 —
Rimini Street RMNI US	$4.10 —	-1.68	$379.50M —	$714.85K —	$4.05 —	$4.21 —	$379.50M —	11.38	$0.36 —
Parke Bancorp PKBK US	$31.93 —	+0.25	$378.13M —	$77.85K —	$31.61 —	$32.07 —	$378.13M —	9.12	$3.50 —
Agora API US	$4.47 —	-1.54	$377.94M —	$272.07K —	$4.47 —	$4.62 —	$377.94M —	49.66	$0.09 —
SNDL SNDL US	$1.45 —	-0.68	$377.44M —	$1.76M —	$1.43 —	$1.47 —	$377.44M —	0	-$0.03 —
PetroTal PTALF US	$0.41 —	-2.38	$377.33M —	$255.00K —	$0.41 —	$0.43 —	$377.33M —	10.25	$0.04 —
Primis Financial FRST US	$15.23 —	+0.33	$377.28M —	$301.93K —	$15.22 —	$15.52 —	$377.28M —	8.14	$1.87 —
Haverty Furniture Companies HVT US	$23.39 —	+0.26	$376.47M —	$63.77K —	$23.26 —	$23.74 —	$376.47M —	19.17	$1.22 —
Microvast MVST US	$1.13 —	0	$376.47M —	$2.85M —	$1.10 —	$1.16 —	$376.47M —	0	-$0.18 —
Banyan Gold BYAGF US	$0.85 —	-1.4	$375.23M —	$62.94K —	$0.81 —	$0.84 —	$375.23M —	0	-$0.01 —
SOPHiA GENETICS SA SOPH US	$5.22 —	-3.33	$374.75M —	$158.34K —	$5.13 —	$5.46 —	$374.75M —	0	-$1.18 —
PCB Bancorp PCB US	$26.30 —	+1.27	$374.37M —	$33.51K —	$26.04 —	$26.62 —	$374.37M —	9.42	$2.79 —
Ranger Energy Services RNGR US	$15.75 —	+0.64	$374.25M —	$90.74K —	$15.68 —	$15.93 —	$374.25M —	25.00	$0.63 —
Source Capital SOR US	$45.42 —	+0.52	$373.85M —	$10.03K —	$44.87 —	$45.70 —	$373.85M —	6.27	$7.24 —
Methode Electronics MEI US	$10.55 —	-2.13	$373.79M —	$311.10K —	$10.53 —	$10.94 —	$373.79M —	0	-$1.82 —
Cohen & Steers Closed-End Opportunity Fund FOF US	$13.44 —	-0.44	$373.28M —	$58.13K —	$13.41 —	$13.71 —	$373.28M —	5.92	$2.27 —
Barnes & Noble Education BNED US	$10.82 —	+1.79	$371.08M —	$401.27K —	$10.70 —	$11.29 —	$371.08M —	0	-$0.29 —
Rainbow Rare Earths RBWRF US	$0.53 —	+65.62	$370.84M —	$200.00 —	$0.53 —	$0.53 —	$370.84M —	0	-$0.01 —
KNOT Offshore Partners LP KNOP US	$10.71 —	+1.04	$370.06M —	$37.74K —	$10.56 —	$10.83 —	$370.06M —	32.45	$0.33 —
ACCO Brands ACCO US	$4.00 —	+0.5	$369.03M —	$584.82K —	$3.98 —	$4.06 —	$369.03M —	5.12	$0.78 —
PHX Energy Services PHXHF US	$8.08 —	-2.88	$368.93M —	$1.60K —	$8.13 —	$8.21 —	$368.93M —	12.62	$0.64 —
SuRo Capital SSSS US	$14.14 —	+3.06	$368.63M —	$321.48K —	$13.72 —	$14.30 —	$368.63M —	1.97	$7.17 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US	$3.70 —	0	$368.58M —	$28.61K —	$3.68 —	$3.71 —	$368.58M —	0	-$0.03 —
Rezolute RZLT US	$3.81 —	-2.31	$366.87M —	$1.23M —	$3.73 —	$4.02 —	$366.87M —	0	-$0.81 —
Nuveen New York Quality Municipal Income Fund NAN US	$11.46 —	+0.22	$366.11M —	$19.21K —	$11.41 —	$11.46 —	$366.11M —	31.83	$0.36 —
Similarweb SMWB US	$4.17 —	+1.71	$365.29M —	$695.03K —	$4.02 —	$4.29 —	$365.29M —	0	-$0.35 —
Xperi XPER US	$7.55 —	-0.92	$364.45M —	$231.55K —	$7.46 —	$7.73 —	$364.45M —	0	-$0.99 —
Lifeway Foods LWAY US	$23.83 —	+0.08	$364.17M —	$234.76K —	$23.50 —	$24.34 —	$364.17M —	24.82	$0.96 —
Saratoga Inv SAR US	$22.34 —	0	$363.42M —	$53.16K —	$22.30 —	$22.57 —	$363.42M —	9.67	$2.31 —
Aldebaran Resources ADBRF US	$1.96 —	-5.31	$363.30M —	$13.80K —	$1.89 —	$1.97 —	$363.30M —	0	-$0.06 —
abrdn Emerging Markets ex-China Fund AEF US	$8.94 —	-1.76	$362.98M —	$139.97K —	$8.88 —	$9.22 —	$362.98M —	3.90	$2.29 —
Gevo GEVO US	$1.49 —	-0.67	$362.68M —	$2.68M —	$1.48 —	$1.53 —	$362.68M —	0	-$0.14 —
Matrix Service Company MTRX US	$12.89 —	-3.01	$362.65M —	$182.09K —	$12.87 —	$13.62 —	$362.65M —	0	-$0.53 —
Vanda Pharmaceuticals VNDA US	$6.03 —	-1.47	$362.62M —	$835.85K —	$6.00 —	$6.28 —	$362.62M —	0	-$4.06 —
Caledonia Mining CMCL US	$18.75 —	-1.32	$362.12M —	$289.03K —	$18.45 —	$19.09 —	$362.12M —	5.89	$3.18 —
Fiverr FVRR US	$10.07 —	-2.23	$362.02M —	$754.63K —	$10.04 —	$10.37 —	$362.02M —	13.07	$0.77 —
North American Construction NOA US	$13.29 —	-5	$360.19M —	$102.59K —	$13.26 —	$13.91 —	$360.19M —	16.61	$0.80 —
Nuveen Global High Income Fund JGH US	$12.80 —	-0.39	$360.01M —	$50.94K —	$12.71 —	$12.89 —	$360.01M —	10.84	$1.18 —
Nature's Sunshine Products NATR US	$20.47 —	+1.64	$359.96M —	$98.34K —	$20.18 —	$20.64 —	$359.96M —	18.60	$1.10 —
The RMR RMR US	$21.05 —	+2.53	$359.82M —	$220.15K —	$20.31 —	$21.16 —	$359.82M —	17.39	$1.21 —
DWS Municipal Income Trust KTF US	$9.16 —	+0.11	$358.82M —	$76.46K —	$9.13 —	$9.17 —	$358.82M —	0	-$0.14 —
MVB Financial MVBF US	$27.92 —	-0.21	$358.77M —	$61.51K —	$27.90 —	$28.49 —	$358.77M —	12.86	$2.17 —
Alpine Income Property Trust PINE US	$20.21 —	+2.43	$358.70M —	$165.83K —	$19.81 —	$20.32 —	$358.70M —	0	-$0.08 —
NexPoint Real Estate Finance NREF US	$15.56 —	-1.52	$358.41M —	$90.74K —	$15.49 —	$15.97 —	$358.41M —	6.05	$2.57 —
Alight, Inc. ALIT US	$0.65 —	-6.09	$358.07M —	$24.32M —	$0.65 —	$0.69 —	$358.07M —	0	-$5.84 —
Larimar Therapeutics LRMR US	$3.44 —	-1.71	$357.36M —	$3.23M —	$3.42 —	$3.67 —	$357.36M —	0	-$2.12 —
Puma Biotechnology PBYI US	$7.02 —	-0.43	$357.31M —	$155.62K —	$6.98 —	$7.17 —	$357.31M —	14.62	$0.48 —
Benitec Biopharma Inc. BNTC US	$10.39 —	-3.89	$356.94M —	$71.34K —	$10.20 —	$10.78 —	$356.94M —	0	-$0.93 —
Designer Brands DBI US	$7.00 —	-0.28	$355.44M —	$1.10M —	$6.56 —	$7.27 —	$355.44M —	33.33	$0.21 —
Paysafe PSFE US	$6.87 —	-2.41	$355.02M —	$181.04K —	$6.80 —	$7.12 —	$355.02M —	0	-$3.52 —
Rare Element Resources REEMF US	$0.55 —	-8.33	$354.95M —	$99.39K —	$0.51 —	$0.54 —	$354.95M —	0	-$0.01 —
AutoCanada AOCIF US	$15.40 —	0	$354.68M —	$100.00 —	$15.40 —	$15.40 —	$354.68M —	59.23	$0.26 —
Northeast Community Bancorp NECB US	$25.63 —	+1.46	$354.57M —	$40.24K —	$25.01 —	$25.80 —	$354.57M —	7.98	$3.21 —
BlackRock MuniYield Michigan Quality Fund MIY US	$12.22 —	-0.73	$353.95M —	$53.55K —	$12.21 —	$12.42 —	$353.95M —	35.94	$0.34 —
USANA Health Sciences USNA US	$19.17 —	+0.84	$353.94M —	$79.71K —	$18.48 —	$19.37 —	$353.94M —	38.34	$0.50 —
abrdn Global Premier Properties Fund AWP US	$11.55 —	+0.7	$353.77M —	$104.78K —	$11.47 —	$11.63 —	$353.77M —	55.00	$0.21 —
USCB Financial USCB US	$19.35 —	+1.47	$353.41M —	$35.81K —	$19.20 —	$19.60 —	$353.41M —	13.16	$1.47 —
Western Asset High Income Fund II HIX US	$3.92 —	-0.25	$353.07M —	$188.43K —	$3.91 —	$3.94 —	$353.07M —	9.11	$0.43 —
Nuveen Real Asset Income and Growth Fund JRI US	$12.86 —	+1.1	$352.98M —	$142.98K —	$12.73 —	$12.94 —	$352.98M —	7.30	$1.76 —
LexinFintech LX US	$2.14 —	+3.88	$352.65M —	$1.43M —	$2.04 —	$2.20 —	$352.65M —	1.75	$1.22 —
BayCom Corp BCML US	$32.31 —	+0.09	$352.48M —	$99.44K —	$32.14 —	$32.71 —	$352.48M —	13.35	$2.42 —
Maui Land & Pineapple Company MLP US	$17.73 —	-0.28	$352.20M —	$15.23K —	$17.64 —	$17.98 —	$352.20M —	0	-$0.20 —
The Real Brokerage REAX US	$1.64 —	-2.38	$351.96M —	$2.48M —	$1.61 —	$1.72 —	$351.96M —	0	-$0.04 —
Claros Mortgage Trust CMTG US	$2.51 —	+3.29	$351.95M —	$322.00K —	$2.42 —	$2.54 —	$351.95M —	0	-$3.32 —
Newegg Commerce NEGG US	$16.78 —	-1.64	$351.93M —	$41.79K —	$16.75 —	$17.71 —	$351.93M —	64.53	$0.26 —
X4 Pharmaceuticals XFOR US	$3.73 —	-3.12	$351.81M —	$398.64K —	$3.72 —	$4.00 —	$351.81M —	0	-$2.07 —
Aeris Resources ARSRF US	$0.29 —	0	$351.67M —	$10.00K —	$0.31 —	$0.31 —	$351.67M —	7.34	$0.04 —
Beyond Meat BYND US	$0.68 —	-1.17	$351.62M —	$41.79M —	$0.66 —	$0.70 —	$351.62M —	0	-$1.09 —
Atea Pharmaceuticals AVIR US	$4.39 —	+0.69	$351.32M —	$229.15K —	$4.36 —	$4.46 —	$351.32M —	0	-$2.11 —
LMP Capital and Income Fund SCD US	$15.32 —	+0.49	$351.04M —	$45.15K —	$15.26 —	$15.44 —	$351.04M —	0	-$0.21 —
MGP Ingredients MGPI US	$16.42 —	-0.48	$350.92M —	$136.91K —	$16.40 —	$16.79 —	$350.92M —	0	-$11.15 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD US	$5.44 —	+0.18	$350.64M —	$279.09K —	$5.41 —	$5.50 —	$350.64M —	5.13	$1.06 —
AirSculpt AIRS US	$4.97 —	-5.87	$350.61M —	$584.87K —	$4.95 —	$5.53 —	$350.61M —	0	-$0.17 —
Waterstone Financial WSBF US	$19.36 —	+2.06	$349.51M —	$117.60K —	$19.06 —	$19.58 —	$349.51M —	11.73	$1.65 —
Columbus McKinnon CMCO US	$12.12 —	-4.64	$349.39M —	$677.34K —	$12.10 —	$13.00 —	$349.39M —	0	-$7.40 —
Avidbank AVBH US	$31.89 —	+0.25	$349.36M —	$96.21K —	$31.81 —	$32.34 —	$349.36M —	0	-$2.13 —
Barings Corporate Investors MCI US	$16.94 —	+0.71	$348.21M —	$32.95K —	$16.76 —	$17.24 —	$348.21M —	12.36	$1.37 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}