หน้าผลลัพธ์ 39 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Duff & Phelps Utility and Infrastructure Fund DPG	$12.93 —	+0.39	$480.09M —	$72.80K —	$12.90 —	$13.03 —	$480.09M —	3.64	$3.55 —
Gladstone Capital GLAD	$21.20 —	+0.19	$478.97M —	$116.15K —	$21.16 —	$21.43 —	$478.97M —	8.31	$2.55 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$29.21 —	+0.03	$478.70M —	$30.92K —	$29.16 —	$29.36 —	$478.70M —	14.53	$2.01 —
Cadiz CDZI	$5.70 —	-2.9	$478.57M —	$473.56K —	$5.70 —	$5.88 —	$478.57M —	0	-$0.49 —
Veritone VERI	$5.21 —	-5.1	$478.31M —	$3.10M —	$5.18 —	$5.48 —	$478.31M —	0	-$1.97 —
Tenaz Energy ATUUF	$16.83 —	+2.32	$478.30M —	$400.00 —	$16.45 —	$16.65 —	$478.30M —	3.82	$4.40 —
The York Water Company YORW	$33.13 —	+1.95	$478.29M —	$140.78K —	$32.33 —	$33.47 —	$478.29M —	23.83	$1.39 —
Tron Inc. TRON	$1.86 —	-7	$478.23M —	$774.40K —	$1.85 —	$2.01 —	$478.23M —	0	$0.00 —
KKR Income Opportunities Fund KIO	$11.70 —	+0.09	$478.19M —	$169.40K —	$11.69 —	$11.73 —	$478.19M —	28.53	$0.41 —
Cryoport CYRX	$9.54 —	-3.44	$477.66M —	$495.08K —	$9.36 —	$9.90 —	$477.66M —	0	-$1.22 —
Helen of Troy HELE	$20.72 —	-0.24	$477.16M —	$497.21K —	$20.45 —	$21.13 —	$477.16M —	0	-$28.71 —
BlueLinx BXC	$60.44 —	+0.35	$477.02M —	$58.46K —	$59.89 —	$61.53 —	$477.02M —	34.73	$1.74 —
Legacy Housing LEGH	$19.97 —	-1.04	$476.66M —	$89.47K —	$19.86 —	$20.38 —	$476.66M —	10.24	$1.95 —
Red River Bancshares RRBI	$70.54 —	-1.41	$476.61M —	$40.41K —	$70.38 —	$72.68 —	$476.61M —	11.73	$6.01 —
Greenlight Capital Re GLRE	$13.92 —	+0.29	$476.04M —	$120.16K —	$13.73 —	$13.98 —	$476.04M —	0	-$0.04 —
First Foundation FFWM	$5.74 —	+1.23	$475.76M —	$463.68K —	$5.64 —	$5.80 —	$475.76M —	0	-$1.90 —
City Office REIT, Inc. CIO-PA	$25.19 —	+1.78	$475.59M —	$118.26K —	$25.18 —	$25.25 —	$475.59M —	2.46	$10.22 —
Nuveen Taxable Municipal Income Fund NBB	$16.16 —	+0.03	$475.17M —	$19.97K —	$16.04 —	$16.24 —	$475.17M —	20.72	$0.78 —
Bioventus BVS	$7.09 —	-6.96	$474.86M —	$326.46K —	$7.05 —	$7.72 —	$474.86M —	44.31	$0.16 —
Heliostar Metals HSTXF	$1.83 —	-4.14	$474.76M —	$20.78K —	$1.82 —	$1.91 —	$474.76M —	14.07	$0.13 —
Kopin KOPN	$2.69 —	-0.74	$474.41M —	$1.92M —	$2.64 —	$2.80 —	$474.41M —	0	-$0.02 —
Movado MOV	$21.37 —	+2.05	$473.09M —	$228.15K —	$20.93 —	$21.38 —	$473.09M —	22.03	$0.97 —
NorthIsle Copper and Gold NTCPF	$1.62 —	+13.36	$473.02M —	$227.60K —	$1.44 —	$1.69 —	$473.02M —	0	-$0.03 —
Investors Title Company ITIC	$250.45 —	-3.53	$472.74M —	$31.00K —	$249.51 —	$265.25 —	$472.74M —	13.17	$19.01 —
Capital Bancorp CBNK	$28.49 —	+0.14	$472.47M —	$61.48K —	$28.10 —	$28.59 —	$472.47M —	9.72	$2.93 —
The Marcus MCS	$15.08 —	-3.08	$472.17M —	$309.52K —	$14.63 —	$15.59 —	$472.17M —	62.83	$0.24 —
John Hancock Preferred Income Fund III HPS	$14.70 —	+0.27	$472.03M —	$90.18K —	$14.65 —	$14.80 —	$472.03M —	12.04	$1.22 —
Rusoro Mining RMLFF	$0.75 —	-1.83	$470.69M —	$117.70K —	$0.75 —	$0.78 —	$470.69M —	0	-$0.08 —
Calamos Global Dynamic Income Fund CHW	$7.37 —	+0.27	$470.68M —	$105.40K —	$7.33 —	$7.40 —	$470.68M —	12.49	$0.59 —
First Mining Gold FFMGF	$0.37 —	+3.1	$470.65M —	$260.90K —	$0.35 —	$0.37 —	$470.65M —	0	-$0.01 —
ChoiceOne Financial Services COFS	$31.25 —	-1.2	$469.49M —	$88.36K —	$31.19 —	$31.80 —	$469.49M —	16.98	$1.84 —
Nouveau Monde Graphite NMG	$3.08 —	-4.05	$469.48M —	$236.77K —	$3.07 —	$3.28 —	$469.48M —	0	-$0.65 —
Dingdong (Cayman) DDL	$2.16 —	+10.77	$468.69M —	$3.05M —	$1.98 —	$2.25 —	$468.69M —	11.36	$0.19 —
OneSpan OSPN	$12.22 —	-0.89	$468.33M —	$766.13K —	$12.16 —	$12.60 —	$468.33M —	8.20	$1.49 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.20 —	-2.01	$468.28M —	$147.27K —	$11.17 —	$11.43 —	$468.28M —	11.54	$0.97 —
FineMark FNBT	$38.10 —	0	$468.07M —	$21.84K —	$37.60 —	$38.28 —	$468.07M —	158.75	$0.24 —
Pangaea Logistics PANL	$7.16 —	-0.42	$467.13M —	$204.66K —	$7.10 —	$7.21 —	$467.13M —	23.86	$0.30 —
Caledonia Mining CMCL	$24.17 —	-3.93	$466.60M —	$204.01K —	$23.82 —	$25.20 —	$466.60M —	9.44	$2.56 —
CS Disco LAW	$7.46 —	+2.33	$466.19M —	$123.07K —	$7.28 —	$7.58 —	$466.19M —	0	-$1.00 —
Arqit Quantum ARQQ	$30.43 —	-3.4	$465.34M —	$342.38K —	$29.52 —	$31.75 —	$465.34M —	0	-$5.99 —
Fiera Capital FRRPF	$4.34 —	0	$464.70M —	$400.00 —	$4.31 —	$4.31 —	$464.70M —	22.84	$0.19 —
Priority Technology PRTH	$5.67 —	-1.05	$464.21M —	$409.83K —	$5.61 —	$5.87 —	$464.21M —	10.69	$0.53 —
Bannerman Energy BNNLF	$2.23 —	+1.36	$462.62M —	$57.40K —	$2.15 —	$2.17 —	$462.62M —	0	-$0.02 —
OrthoPediatrics KIDS	$18.41 —	+1.32	$461.67M —	$105.99K —	$18.23 —	$18.59 —	$461.67M —	0	-$1.96 —
Allot ALLT	$9.53 —	+0.95	$461.50M —	$261.78K —	$9.39 —	$9.59 —	$461.50M —	238.25	$0.04 —
Benitec Biopharma Inc. BNTC	$13.58 —	+3.03	$459.85M —	$306.75K —	$12.70 —	$13.68 —	$459.85M —	0	-$1.09 —
BSR Real Estate Investment Trust BSRTF	$11.83 —	+0.6	$459.38M —	$1.20K —	$11.68 —	$11.94 —	$459.38M —	0	-$0.61 —
Ennis EBF	$17.79 —	+1.08	$458.17M —	$136.97K —	$17.62 —	$17.91 —	$458.17M —	10.91	$1.63 —
International Money Express IMXI	$15.40 —	+0.33	$457.67M —	$129.29K —	$15.33 —	$15.40 —	$457.67M —	12.03	$1.28 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.80 —	+0.35	$457.44M —	$90.27K —	$5.78 —	$5.82 —	$457.44M —	8.28	$0.70 —
Kearny Financial KRNY	$7.28 —	-1.89	$457.42M —	$254.05K —	$7.27 —	$7.42 —	$457.42M —	15.48	$0.47 —
DiaMedica Therapeutics DMAC	$8.78 —	+1.74	$457.24M —	$240.76K —	$8.61 —	$8.95 —	$457.24M —	0	-$0.71 —
Evolent Health EVH	$3.94 —	-1.75	$456.93M —	$2.24M —	$3.92 —	$4.14 —	$456.93M —	0	-$1.57 —
DoubleDown Interactive DDI	$9.21 —	-0.27	$456.63M —	$20.51K —	$9.15 —	$9.26 —	$456.63M —	4.00	$2.30 —
UMH Properties, Inc. UMH-PD	$21.69 —	-0.41	$454.63M —	$25.19K —	$21.61 —	$21.75 —	$454.63M —	111.23	$0.20 —
Amerigo Resources ARREF	$2.81 —	+2.93	$453.79M —	$9.60K —	$2.75 —	$2.84 —	$453.79M —	21.61	$0.13 —
Bandwidth BAND	$14.86 —	+1.02	$453.55M —	$197.90K —	$14.44 —	$14.97 —	$453.55M —	0	-$0.39 —
Olympic Steel ZEUS	$40.45 —	-0.66	$452.94M —	$111.73K —	$40.09 —	$40.91 —	$452.94M —	34.57	$1.17 —
Fireweed Metals FWEDF	$2.12 —	+3.51	$452.57M —	$14.30K —	$2.12 —	$2.14 —	$452.57M —	0	-$0.16 —
Caleres CAL	$13.33 —	-1.04	$451.13M —	$937.69K —	$13.13 —	$13.78 —	$451.13M —	7.57	$1.76 —
John Hancock Preferred Income Fund HPI	$16.85 —	-0.65	$451.03M —	$50.99K —	$16.85 —	$16.95 —	$451.03M —	12.29	$1.37 —
Solid Biosciences SLDB	$5.77 —	-2.53	$449.54M —	$1.11M —	$5.76 —	$6.15 —	$449.54M —	0	-$2.48 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.07 —	-0.08	$449.22M —	$101.34K —	$12.06 —	$12.11 —	$449.22M —	0	-$0.92 —
ZipRecruiter ZIP	$5.36 —	+1.13	$449.22M —	$921.60K —	$5.21 —	$5.55 —	$449.22M —	0	-$0.46 —
Dogwood State Bank DSBX	$23.62 —	+0.51	$449.21M —	$8.98K —	$23.36 —	$23.76 —	$449.21M —	157.46	$0.15 —
First Business Financial Services FBIZ	$53.92 —	-0.79	$448.84M —	$14.69K —	$53.67 —	$54.14 —	$448.84M —	8.88	$6.07 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.27 —	+0.26	$448.55M —	$65.60K —	$15.21 —	$15.35 —	$448.55M —	10.53	$1.45 —
Xunlei XNET	$7.17 —	-0.69	$448.55M —	$110.94K —	$7.06 —	$7.24 —	$448.55M —	0	-$0.05 —
Byrna BYRN	$19.67 —	+2.13	$447.01M —	$276.97K —	$19.04 —	$19.73 —	$447.01M —	29.35	$0.67 —
AG Mortgage Investment Trust, Inc. MITT-PB	$21.92 —	+0.27	$446.94M —	$12.08K —	$21.85 —	$21.98 —	$446.94M —	13.92	$1.57 —
Civista Bancshares CIVB	$23.14 —	-0.09	$446.90M —	$51.13K —	$23.04 —	$23.25 —	$446.90M —	8.69	$2.66 —
Farmland Partners FPI	$9.95 —	0	$446.89M —	$310.39K —	$9.95 —	$10.08 —	$446.89M —	7.89	$1.26 —
New Fortress Energy NFE	$1.57 —	+12.14	$446.75M —	$40.89M —	$1.46 —	$1.70 —	$446.75M —	0	-$4.92 —
Community West Bancshares CWBC	$23.27 —	-0.98	$445.82M —	$107.63K —	$23.18 —	$23.65 —	$445.82M —	12.78	$1.82 —
Nuveen Multi-Asset Income Fund NMAI	$13.33 —	+0.23	$445.56M —	$94.78K —	$13.20 —	$13.33 —	$445.56M —	8.07	$1.65 —
Home Bancorp HBCP	$56.84 —	-0.42	$444.95M —	$13.09K —	$56.41 —	$56.84 —	$444.95M —	10.11	$5.62 —
Evolus EOLS	$6.85 —	+0.59	$444.02M —	$642.33K —	$6.75 —	$6.90 —	$444.02M —	0	-$0.90 —
SIGA SIGA	$6.20 —	-2.21	$443.99M —	$236.54K —	$6.17 —	$6.35 —	$443.99M —	6.01	$1.03 —
FRP FRPH	$23.21 —	+0.3	$443.67M —	$58.47K —	$22.95 —	$23.24 —	$443.67M —	92.84	$0.25 —
WideOpenWest WOW	$5.17 —	+0.19	$443.28M —	$152.33K —	$5.16 —	$5.18 —	$443.28M —	0	-$0.95 —
One Liberty Properties OLP	$20.41 —	-0.39	$441.78M —	$68.79K —	$20.30 —	$20.60 —	$441.78M —	13.25	$1.54 —
Karat Packaging KRT	$21.96 —	-0.18	$441.39M —	$86.36K —	$21.82 —	$22.34 —	$441.39M —	14.63	$1.50 —
SNDL SNDL	$1.70 —	-3.41	$437.75M —	$1.69M —	$1.69 —	$1.76 —	$437.75M —	0	-$0.26 —
Miller Industries MLR	$38.18 —	+0.87	$437.47M —	$37.63K —	$37.60 —	$38.47 —	$437.47M —	14.79	$2.58 —
BlackRock Municipal Income Trust BFK	$9.97 —	-0.05	$437.23M —	$60.42K —	$9.94 —	$10.05 —	$437.23M —	0	-$0.43 —
Sierra Bancorp BSRR	$32.17 —	-0.62	$437.20M —	$32.55K —	$31.99 —	$32.57 —	$437.20M —	11.17	$2.88 —
Angel Oak Financial Strategies Income Term Trust FINS	$13.08 —	-1.13	$437.09M —	$411.11K —	$13.06 —	$13.20 —	$437.09M —	7.07	$1.85 —
Vitalhub VHIBF	$6.92 —	+2.79	$436.98M —	$200.00 —	$6.85 —	$6.93 —	$436.98M —	230.76	$0.03 —
Eaton Vance Municipal Income Trust EVN	$11.01 —	+0.36	$436.74M —	$52.48K —	$10.96 —	$11.03 —	$436.74M —	0	-$0.03 —
Wheels Up Experience UP	$0.60 —	-8.31	$436.63M —	$2.20M —	$0.60 —	$0.66 —	$436.63M —	0	-$0.51 —
First Trust Enhanced Equity Income Fund FFA	$21.82 —	+0.05	$436.14M —	$27.37K —	$21.78 —	$21.97 —	$436.14M —	9.01	$2.42 —
Eton Pharmaceuticals ETON	$16.26 —	-3.27	$436.05M —	$197.51K —	$16.23 —	$16.86 —	$436.05M —	0	-$0.26 —
Algoma Steel ASTL	$4.15 —	0	$435.48M —	$1.85M —	$4.01 —	$4.21 —	$435.48M —	0	-$1.04 —
Community Healthcare Trust Incorporated CHCT	$15.29 —	+0.53	$435.33M —	$212.24K —	$15.23 —	$15.44 —	$435.33M —	0	-$0.39 —
The Manitowoc Company MTW	$12.27 —	+1.15	$435.23M —	$179.52K —	$12.00 —	$12.29 —	$435.23M —	7.66	$1.60 —
Bed Bath & Beyond BBBY	$6.32 —	-3.22	$435.12M —	$1.37M —	$6.24 —	$6.79 —	$435.12M —	0	-$2.79 —
Eventbrite EB	$4.43 —	0	$434.63M —	$1.22M —	$4.43 —	$4.44 —	$434.63M —	0	-$0.11 —
Ranpak Holdings Corp. PACK	$5.15 —	+2.79	$434.54M —	$222.71K —	$4.94 —	$5.21 —	$434.54M —	0	-$0.47 —
Euroseas ESEA	$61.78 —	-1.1	$432.87M —	$28.84K —	$61.22 —	$63.43 —	$432.87M —	3.55	$17.38 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.04 —	+0.1	$432.12M —	$80.39K —	$20.98 —	$21.09 —	$432.12M —	10.16	$2.07 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}