ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$77.22B
วอลุ่มทั้งหมด
BTC 56.11%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 37 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AngioDynamics AngioDynamics ANGO US $12.28 —
-0.49
$507.40M — $294.48K — $12.25 — $12.53 — $507.40M — 0 -$0.76 —
us Galiano Gold GAU US $1.94 —
-5.37
$506.75M — $3.02M — $1.92 — $2.03 — $506.75M — 17.63 $0.11 —
Thor Explorations Thor Explorations THXPF US $0.76 —
-3.3
$506.60M — $20.43K — $0.76 — $0.79 — $506.60M — 2.37 $0.32 —
us Cooper-Standard CPS US $28.53 —
-3.06
$506.56M — $81.63K — $28.52 — $29.78 — $506.56M — 0 -$2.17 —
TaskUs TaskUs TASK US $5.53 —
-3.32
$506.43M — $417.33K — $5.53 — $5.75 — $506.43M — 4.89 $1.13 —
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.83 —
-3.53
$506.36M — $2.17M — $3.83 — $3.94 — $506.36M — 0 -$1.05 —
American Coastal Insurance American Coastal Insurance ACIC US $10.44 —
+1.75
$505.96M — $275.55K — $10.28 — $10.49 — $505.96M — 4.87 $2.14 —
Oil States Oil States OIS US $8.39 —
0
$505.02M — $501.40K — $8.34 — $8.56 — $505.02M — 0 -$1.89 —
us Eaton Vance Municipal Bond Fund EIM US $9.82 —
+0.2
$504.48M — $75.12K — $9.73 — $9.85 — $504.48M — 42.69 $0.23 —
RE/MAX RE/MAX RMAX US $9.16 —
-1.72
$504.03M — $186.93K — $9.09 — $9.46 — $504.03M — 458.00 $0.02 —
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.28 —
+0.27
$503.98M — $79.12K — $11.26 — $11.30 — $503.98M — 16.83 $0.67 —
Shutterstock Shutterstock SSTK US $13.70 —
+5.3
$503.31M — $416.42K — $12.79 — $13.86 — $503.31M — 0 -$0.62 —
Waterdrop Waterdrop WDH US $1.40 —
0
$503.02M — $60.29K — $1.40 — $1.43 — $503.02M — 6.36 $0.22 —
us Evolent Health EVH US $4.47 —
-5.3
$502.79M — $1.90M — $4.44 — $4.73 — $502.79M — 0 -$4.68 —
First Business Financial Services First Business Financial Services FBIZ US $60.09 —
+1.43
$502.48M — $53.39K — $59.50 — $60.67 — $502.48M — 9.91 $6.06 —
International Tower Hill Mines International Tower Hill Mines THM US $1.89 —
-8.25
$502.41M — $1.09M — $1.89 — $2.04 — $502.41M — 0 -$0.01 —
us Abrdn Life Sciences Investors HQL US $16.51 —
-1.61
$502.04M — $87.68K — $16.49 — $17.01 — $502.04M — 2.48 $6.64 —
us Idaho Strategic Resources IDR US $31.75 —
-1.46
$501.96M — $148.05K — $31.14 — $32.83 — $501.96M — 22.35 $1.42 —
us Aquestive Therapeutics AQST US $3.99 —
0
$500.55M — $1.57M — $3.92 — $4.05 — $500.55M — 0 -$0.61 —
us PIMCO Municipal Income Fund II PML US $7.51 —
-0.13
$499.37M — $420.20K — $7.49 — $7.57 — $499.37M — 751.00 $0.01 —
Valneva SE Valneva SE VALN US $5.26 —
-0.94
$498.76M — $17.51K — $5.22 — $5.37 — $498.76M — 0 -$1.84 —
us Priority Technology PRTH US $6.05 —
-0.17
$498.25M — $200.03K — $5.99 — $6.14 — $498.25M — 8.64 $0.70 —
us Cabaletta Bio CABA US $3.04 —
-5.59
$495.69M — $2.89M — $3.03 — $3.38 — $495.69M — 0 -$1.78 —
us Asante Gold ASGOF US $0.54 —
-3.23
$492.19M — $73.00K — $0.54 — $0.58 — $492.19M — 0 -$0.53 —
Virgin Galactic Virgin Galactic SPCE US $4.71 —
+2.61
$491.97M — $34.08M — $4.27 — $4.92 — $491.97M — 0 -$3.87 —
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.18 —
+0.08
$491.63M — $74.83K — $12.11 — $12.40 — $491.63M — 5.71 $2.13 —
Stitch Fix Stitch Fix SFIX US $3.60 —
-0.55
$491.48M — $2.53M — $3.52 — $3.76 — $491.48M — 0 -$0.19 —
us Greene County Bancorp GCBC US $28.86 —
+0.82
$491.44M — $26.75K — $28.72 — $29.40 — $491.44M — 12.60 $2.29 —
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.35 —
-0.15
$490.92M — $39.39K — $13.31 — $13.42 — $490.92M — 12.96 $1.03 —
The York Water Company The York Water Company YORW US $30.27 —
+0.03
$490.66M — $136.27K — $30.27 — $30.79 — $490.66M — 20.59 $1.47 —
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $29.89 —
-0.7
$489.84M — $47.60K — $29.87 — $30.61 — $489.84M — 5.55 $5.38 —
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.20 —
+0.32
$488.98M — $335.75K — $6.18 — $6.22 — $488.98M — 8.15 $0.76 —
us Calfrac Well Services CFWFF US $4.86 —
+9.46
$488.29M — $700.00 — $4.65 — $5.01 — $488.29M — 11.57 $0.42 —
us ChoiceOne Financial Services COFS US $32.57 —
+0.52
$487.74M — $102.03K — $31.80 — $33.00 — $487.74M — 7.71 $4.22 —
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.84 —
+0.08
$484.98M — $80.58K — $11.82 — $11.88 — $484.98M — 9.47 $1.25 —
us Crescent Biopharma CBIO US $17.57 —
-2.39
$484.49M — $167.53K — $17.21 — $18.75 — $484.49M — 0 -$5.88 —
Rapid7 Rapid7 RPD US $7.21 —
+1.55
$481.85M — $1.22M — $6.92 — $7.29 — $481.85M — 20.60 $0.35 —
Ooma Ooma OOMA US $17.53 —
+1.1
$481.63M — $433.51K — $17.08 — $18.25 — $481.63M — 53.12 $0.33 —
us Studio City MSC US $2.50 —
+14.68
$481.47M — $70.60K — $2.49 — $2.86 — $481.47M — 0 -$0.20 —
Consolidated Water Consolidated Water CWCO US $30.09 —
-0.23
$481.45M — $113.01K — $30.02 — $30.63 — $481.45M — 27.60 $1.09 —
us Algoma Steel ASTL US $4.56 —
-2.56
$480.57M — $573.11K — $4.56 — $4.72 — $480.57M — 0 -$7.38 —
us Johnson Outdoors JOUT US $45.86 —
-2.28
$480.37M — $57.57K — $45.80 — $47.26 — $480.37M — 0 -$1.51 —
us Orange County Bancorp OBT US $35.82 —
+0.93
$480.27M — $82.35K — $35.18 — $36.24 — $480.27M — 10.50 $3.41 —
National Research National Research NRC US $21.28 —
+7.75
$479.58M — $758.04K — $19.77 — $21.48 — $479.58M — 54.56 $0.39 —
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.25 —
-0.16
$478.78M — $140.07K — $12.21 — $12.33 — $478.78M — 10.04 $1.22 —
us Bannerman Energy BNNLF US $2.30 —
-4.56
$477.78M — $2.00K — $2.25 — $2.30 — $477.78M — 0 -$0.01 —
us Pangaea Logistics PANL US $7.30 —
-0.14
$477.53M — $416.99K — $7.16 — $7.43 — $477.53M — 13.51 $0.54 —
Investors Title Company Investors Title Company ITIC US $252.61 —
+1.93
$476.93M — $40.97K — $248.50 — $253.38 — $476.93M — 12.56 $20.10 —
us Tivan TNGZF US $0.21 —
0
$476.57M — $2.50K — $0.21 — $0.21 — $476.57M — 0 $0.00 —
Uxin Uxin UXIN US $2.16 —
-0.46
$475.16M — $59.99K — $2.16 — $2.30 — $475.16M — 0 -$0.20 —
Park-Ohio Park-Ohio PKOH US $32.97 —
-1.64
$474.71M — $47.93K — $32.72 — $33.92 — $474.71M — 18.83 $1.75 —
OrthoPediatrics OrthoPediatrics KIDS US $18.46 —
-0.16
$474.14M — $95.52K — $18.34 — $18.80 — $474.14M — 0 -$1.68 —
us European Lithium EULIF US $0.28 —
+0.36
$473.83M — $101.01K — $0.28 — $0.28 — $473.83M — 0.55 $0.50 —
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99 —
0
$473.29M — $33.46K — $174.96 — $175.00 — $473.29M — 9.77 $17.90 —
us Luxfer LXFR US $17.51 —
-0.06
$472.88M — $108.75K — $17.19 — $17.73 — $472.88M — 41.69 $0.42 —
3D Systems 3D Systems DDD US $2.89 —
-2.03
$472.05M — $2.95M — $2.88 — $3.02 — $472.05M — 6.56 $0.44 —
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.37 —
+1.63
$468.52M — $116.80K — $19.03 — $19.39 — $468.52M — 14.78 $1.31 —
us The Oncology Institute TOI US $4.68 —
-5.65
$467.92M — $1.54M — $4.67 — $5.15 — $467.92M — 0 -$0.35 —
us Calavo Growers CVGW US $26.09 —
0
$466.33M — $955.56K — $26.09 — $26.09 — $466.33M — 28.98 $0.90 —
Euroseas Euroseas ESEA US $66.06 —
-1.52
$466.11M — $51.63K — $65.54 — $67.36 — $466.11M — 3.46 $19.08 —
us Titan TWI US $7.23 —
-3.08
$465.41M — $273.43K — $7.18 — $7.48 — $465.41M — 0 -$1.37 —
Titan Machinery Titan Machinery TITN US $19.96 —
-3.15
$465.25M — $510.38K — $19.81 — $21.17 — $465.25M — 0 -$2.35 —
GBank Financial GBank Financial GBFH US $32.09 —
+4.43
$464.35M — $86.94K — $30.27 — $32.17 — $464.35M — 26.30 $1.22 —
Amex Exploration Amex Exploration AMXEF US $2.98 —
-7.74
$463.63M — $5.20K — $2.98 — $3.16 — $463.63M — 0 -$0.05 —
Caleres Caleres CAL US $13.74 —
-0.22
$463.60M — $615.91K — $13.31 — $14.01 — $463.60M — 0 $0.00 —
us Universal Logistics ULH US $17.58 —
-3.51
$463.58M — $59.57K — $16.61 — $18.22 — $463.58M — 0 -$4.15 —
us Ribbon Communications RBBN US $2.62 —
-1.5
$461.48M — $633.88K — $2.60 — $2.69 — $461.48M — 15.41 $0.17 —
us KKR Income Opportunities Fund KIO US $11.25 —
-0.53
$461.08M — $100.70K — $11.24 — $11.32 — $461.08M — 21.22 $0.53 —
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.33 —
-0.35
$460.98M — $52.65K — $14.29 — $14.41 — $460.98M — 12.24 $1.17 —
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.68 —
+0.19
$460.91M — $37.08K — $15.62 — $15.75 — $460.91M — 16.68 $0.94 —
us FRP FRPH US $24.04 —
+0.97
$460.85M — $48.17K — $23.73 — $24.26 — $460.85M — 480.80 $0.05 —
Aberdeen India Fund Aberdeen India Fund IFN US $10.80 —
0
$460.64M — $100.44K — $10.75 — $10.87 — $460.64M — 0 -$1.19 —
Docebo Docebo DCBO US $18.14 —
+1.8
$460.44M — $57.11K — $17.46 — $18.49 — $460.44M — 15.50 $1.17 —
Contango Silver & Gold Contango Silver & Gold CTGO US $14.96 —
-3.3
$460.34M — $408.48K — $14.88 — $15.68 — $460.34M — 0 -$1.75 —
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.99 —
-0.99
$460.24M — $1.18M — $2.99 — $3.04 — $460.24M — 33.22 $0.09 —
Gogo Gogo GOGO US $3.40 —
+0.74
$459.81M — $1.97M — $3.29 — $3.44 — $459.81M — 34.00 $0.10 —
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.15 —
+0.28
$459.75M — $827.10K — $7.14 — $7.29 — $459.75M — 0 -$1.86 —
Integra Resources Integra Resources ITRG US $2.27 —
-2.99
$459.11M — $3.94M — $2.26 — $2.33 — $459.11M — 56.75 $0.04 —
El Pollo Loco El Pollo Loco LOCO US $15.06 —
+4.37
$458.66M — $370.85K — $14.48 — $15.25 — $458.66M — 15.36 $0.98 —
Camping World Camping World CWH US $7.22 —
-0.96
$458.61M — $1.64M — $7.07 — $7.59 — $458.61M — 0 -$1.49 —
us 4D Molecular Therapeutics FDMT US $8.72 —
-5.53
$455.85M — $613.32K — $8.65 — $9.50 — $455.85M — 0 -$2.57 —
us Avacta AVCTF US $1.00 —
0
$455.11M — $12.00K — $1.00 — $1.00 — $455.11M — 0 -$0.12 —
Intrepid Potash Intrepid Potash IPI US $33.80 —
-2.31
$454.04M — $179.02K — $33.74 — $35.20 — $454.04M — 30.45 $1.11 —
us Canopy Growth CGC US $1.01 —
-0.98
$453.57M — $3.52M — $1.01 — $1.06 — $453.57M — 0 -$1.33 —
PureTech Health PureTech Health PTCHF US $1.86 —
0
$453.24M — $4.86K — $1.80 — $1.80 — $453.24M — 0 -$0.46 —
Shoe Carnival Shoe Carnival SCVL US $16.65 —
-1.42
$452.07M — $479.24K — $16.57 — $17.40 — $452.07M — 12.33 $1.35 —
us Vital Farms VITL US $10.54 —
+0.57
$451.62M — $2.00M — $10.30 — $10.89 — $451.62M — 10.13 $1.04 —
us Nuveen Multi-Asset Income Fund NMAI US $13.51 —
-0.22
$451.58M — $87.94K — $13.48 — $13.77 — $451.58M — 5.55 $2.43 —
us Nouveau Monde Graphite NMG US $1.37 —
-4.2
$450.89M — $957.59K — $1.37 — $1.45 — $450.89M — 0 -$0.45 —
us Aspen Aerogels ASPN US $5.44 —
-1.45
$450.85M — $770.79K — $5.43 — $5.69 — $450.85M — 0 -$1.35 —
Arvinas Arvinas ARVN US $6.98 —
-3.19
$450.36M — $670.17K — $6.97 — $7.35 — $450.36M — 0 -$3.18 —
us Acacia Research ACTG US $4.66 —
-1.48
$450.11M — $206.69K — $4.66 — $4.80 — $450.11M — 0 -$0.19 —
Cerence Cerence CRNC US $9.95 —
+0.4
$449.62M — $663.21K — $9.69 — $10.35 — $449.62M — 0 -$0.45 —
us AMC Global Media AMCX US $10.20 —
+2.82
$448.06M — $478.39K — $9.88 — $10.28 — $448.06M — 11.46 $0.89 —
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03 —
+0.08
$447.73M — $192.40K — $12.02 — $12.05 — $447.73M — 0 -$0.92 —
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.49 —
-0.95
$446.13M — $2.98K — $11.49 — $11.60 — $446.13M — 229.79 $0.05 —
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.29 —
-0.54
$445.53M — $16.27K — $22.21 — $22.47 — $445.53M — 5.51 $4.04 —
us CoinShares CNSRF US $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
us Bankwell Financial BWFG US $55.75 —
+0.8
$444.50M — $77.36K — $53.89 — $56.40 — $444.50M — 11.17 $4.99 —
us Backblaze BLZE US $7.40 —
+0.27
$444.11M — $665.70K — $7.16 — $7.63 — $444.11M — 0 -$0.39 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency