หน้าผลลัพธ์ 37 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OTC Markets OTCM	$50.25 —	+0.4	$604.11M —	$610.00 —	$50.01 —	$50.25 —	$604.11M —	20.93	$2.40 —
Ethan Allen Interiors ETD	$23.71 —	-1.25	$603.33M —	$232.92K —	$23.64 —	$23.99 —	$603.33M —	12.81	$1.85 —
Lyell Immunopharma LYEL	$28.36 —	+12.32	$601.75M —	$58.78K —	$25.50 —	$28.86 —	$601.75M —	0	-$22.75 —
First Community Bankshares FCBC	$32.73 —	+0.34	$599.45M —	$42.96K —	$32.25 —	$32.83 —	$599.45M —	12.21	$2.68 —
Galiano Gold GAU	$2.29 —	-4.18	$599.03M —	$1.47M —	$2.29 —	$2.43 —	$599.03M —	0	-$0.18 —
CEVA CEVA	$22.17 —	-3.61	$598.98M —	$984.88K —	$21.56 —	$23.11 —	$598.98M —	0	-$0.10 —
Bloomin' Brands BLMN	$7.00 —	+3.7	$596.52M —	$2.63M —	$6.68 —	$7.01 —	$596.52M —	18.91	$0.37 —
Uxin UXIN	$2.89 —	+1.23	$595.83M —	$140.40K —	$2.76 —	$2.97 —	$595.83M —	0	-$34.46 —
Tronox TROX	$3.75 —	-2.34	$594.57M —	$1.77M —	$3.73 —	$3.98 —	$594.57M —	0	-$2.05 —
Idaho Strategic Resources IDR	$38.11 —	+0.24	$594.23M —	$509.90K —	$36.55 —	$40.49 —	$594.23M —	52.20	$0.73 —
Shore Bancshares SHBI	$17.77 —	+0.62	$593.99M —	$116.59K —	$17.73 —	$17.96 —	$593.99M —	10.39	$1.71 —
Wolfspeed WOLF	$22.91 —	+3.81	$593.20M —	$970.72K —	$21.61 —	$23.00 —	$593.20M —	0	-$13.27 —
Cracker Barrel Old Country Store CBRL	$26.62 —	-4.35	$592.79M —	$3.29M —	$26.39 —	$28.10 —	$592.79M —	12.92	$2.06 —
Riley Exploration Permian REPX	$26.89 —	-3.27	$592.72M —	$118.12K —	$26.84 —	$27.99 —	$592.72M —	6.62	$4.06 —
Invesco Value Municipal Income Trust IIM	$12.59 —	-0.16	$592.59M —	$81.22K —	$12.53 —	$12.64 —	$592.59M —	0	-$0.58 —
AXT AXTI	$12.71 —	+9.76	$592.58M —	$4.91M —	$11.79 —	$13.20 —	$592.58M —	0	-$0.53 —
Sabre SABR	$1.50 —	-7.98	$592.33M —	$6.66M —	$1.49 —	$1.63 —	$592.33M —	0	-$0.61 —
Hyster-Yale HY	$33.39 —	-1.27	$592.13M —	$165.07K —	$33.21 —	$35.50 —	$592.13M —	238.50	$0.14 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.79 —	-0.57	$591.58M —	$137.92K —	$8.76 —	$8.86 —	$591.58M —	8.96	$0.98 —
Organogenesis Holdings Inc. ORGO	$4.66 —	-1.69	$591.41M —	$784.99K —	$4.64 —	$4.79 —	$591.41M —	0	-$0.08 —
Arafura Rare Earths ARAFF	$0.17 —	0	$591.10M —	$22.84K —	$0.17 —	$0.17 —	$591.10M —	0	-$0.01 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.78 —	+0.28	$590.76M —	$268.30K —	$10.67 —	$10.78 —	$590.76M —	39.92	$0.27 —
Angi ANGI	$13.32 —	-4.24	$590.64M —	$1.80M —	$13.24 —	$14.37 —	$590.64M —	18.24	$0.73 —
Troilus Gold CHXMF	$1.09 —	-1.8	$590.17M —	$1.80K —	$1.09 —	$1.09 —	$590.17M —	0	-$0.08 —
Sunrise Energy Metals SREMF	$4.38 —	-14.95	$589.88M —	$23.44K —	$4.25 —	$5.00 —	$589.88M —	0	-$0.05 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$25.96 —	-0.61	$589.67M —	$56.24K —	$25.96 —	$26.21 —	$589.67M —	6.07	$4.27 —
Sprott Physical Platinum and Palladium Trust SPPP	$14.60 —	+0.27	$588.86M —	$429.44K —	$14.48 —	$14.76 —	$588.86M —	3.58	$4.07 —
LSI Industries LYTS	$18.84 —	+0.53	$585.79M —	$99.32K —	$18.77 —	$18.93 —	$585.79M —	23.55	$0.80 —
Calamos Dynamic Convertible and Income Fund CCD	$21.65 —	+0.74	$585.74M —	$36.91K —	$21.50 —	$21.66 —	$585.74M —	17.74	$1.22 —
Thor Explorations THXPF	$0.88 —	-2.17	$585.46M —	$14.80K —	$0.88 —	$0.91 —	$585.46M —	3.52	$0.25 —
Altimmune ALT	$5.61 —	+7.06	$585.36M —	$5.44M —	$5.03 —	$5.74 —	$585.36M —	0	-$1.14 —
Invesco Mortgage Capital IVR	$8.24 —	-1.9	$584.59M —	$1.41M —	$8.23 —	$8.38 —	$584.59M —	17.16	$0.48 —
Monro MNRO	$19.43 —	+0.1	$583.28M —	$636.08K —	$19.30 —	$19.65 —	$583.28M —	0	-$0.69 —
Oxford Industries OXM	$38.98 —	-4.48	$582.18M —	$392.82K —	$38.95 —	$41.06 —	$582.18M —	10.50	$3.71 —
American Coastal Insurance ACIC	$11.92 —	-1.57	$581.28M —	$109.91K —	$11.91 —	$12.10 —	$581.28M —	6.89	$1.73 —
Cementos Pacasmayo S.A.A CPAC	$6.78 —	-0.59	$580.51M —	$5.11K —	$6.68 —	$6.81 —	$580.51M —	9.16	$0.74 —
SunCoke Energy SXC	$6.85 —	+0.74	$579.96M —	$1.08M —	$6.77 —	$6.91 —	$579.96M —	9.13	$0.75 —
Adams Natural Resources Fund PEO	$21.55 —	-1.19	$579.45M —	$46.24K —	$21.53 —	$21.75 —	$579.45M —	0	-$0.70 —
Bumble BMBL	$3.64 —	+0.55	$578.57M —	$2.33M —	$3.57 —	$3.70 —	$578.57M —	0	-$2.05 —
4DMedical FDMDF	$0.98 —	+12.95	$578.36M —	$5.94K —	$0.98 —	$0.98 —	$578.36M —	0	-$0.09 —
BlackRock Multi-Sector Income Trust BIT	$13.16 —	-0.53	$577.78M —	$557.65K —	$13.12 —	$13.23 —	$577.78M —	9.33	$1.41 —
Prothena PRTA	$10.73 —	-3.07	$577.60M —	$550.74K —	$10.71 —	$11.29 —	$577.60M —	0	-$5.20 —
NWPX Infrastructure, Inc. NWPX	$59.82 —	+0.2	$577.50M —	$52.44K —	$59.46 —	$60.25 —	$577.50M —	16.34	$3.66 —
Bright Minds Biosciences DRUG	$81.12 —	+0.77	$575.03M —	$167.70K —	$75.07 —	$88.00 —	$575.03M —	0	-$0.98 —
Electro Optic Systems EOPSF	$2.98 —	-2.93	$575.00M —	$1.59K —	$2.98 —	$3.10 —	$575.00M —	0	-$0.28 —
Cerence CRNC	$12.78 —	+1.11	$574.32M —	$1.10M —	$12.55 —	$13.10 —	$574.32M —	0	-$0.43 —
Western Asset Managed Municipals Fund MMU	$10.50 —	0	$573.50M —	$150.46K —	$10.44 —	$10.50 —	$573.50M —	0	-$0.06 —
Omai Gold Mines OMGGF	$0.90 —	+3.75	$572.14M —	$32.90K —	$0.90 —	$0.93 —	$572.14M —	0	-$0.01 —
Sonida Senior Living SNDA	$30.43 —	-1.17	$571.17M —	$35.90K —	$30.18 —	$31.11 —	$571.17M —	0	-$2.99 —
Bowman Consulting BWMN	$32.82 —	-1.65	$570.19M —	$91.14K —	$32.70 —	$34.63 —	$570.19M —	33.83	$0.97 —
Ginkgo Bioworks DNA	$9.40 —	+1.62	$569.55M —	$996.01K —	$9.22 —	$9.61 —	$569.55M —	0	-$6.18 —
Natural Grocers by Vitamin Cottage NGVC	$24.80 —	-1.12	$569.28M —	$250.72K —	$24.34 —	$25.68 —	$569.28M —	12.40	$2.00 —
Washington Trust Bancorp WASH	$29.64 —	+1.89	$567.76M —	$96.81K —	$29.23 —	$29.73 —	$567.76M —	0	-$1.66 —
Flushing Financial FFIC	$16.80 —	+1.82	$567.48M —	$245.34K —	$16.48 —	$16.90 —	$567.48M —	0	-$1.22 —
Hovnanian Enterprises HOV	$96.28 —	-7.12	$567.29M —	$204.08K —	$95.97 —	$104.10 —	$567.29M —	4.67	$20.58 —
Digital Turbine APPS	$5.05 —	+0.8	$566.35M —	$1.91M —	$4.92 —	$5.12 —	$566.35M —	0	-$0.74 —
Ironwood Pharmaceuticals IRWD	$3.47 —	-0.29	$564.49M —	$2.49M —	$3.22 —	$3.57 —	$564.49M —	19.27	$0.18 —
KKR Real Estate Finance Trust KREF	$8.58 —	+0.12	$563.50M —	$793.12K —	$8.51 —	$8.63 —	$563.50M —	0	-$0.35 —
Invesco Trust for Investment Grade Municipals VGM	$10.37 —	+0.1	$562.39M —	$145.02K —	$10.31 —	$10.37 —	$562.39M —	0	-$0.57 —
Malibu Boats MBUU	$29.22 —	+2.31	$562.34M —	$345.45K —	$28.41 —	$29.39 —	$562.34M —	30.12	$0.97 —
Universal Health Realty Income Trust UHT	$40.52 —	+1.71	$562.18M —	$68.48K —	$39.79 —	$40.91 —	$562.18M —	31.41	$1.29 —
Design Therapeutics DSGN	$9.86 —	+0.92	$561.66M —	$223.68K —	$9.38 —	$10.18 —	$561.66M —	0	-$1.19 —
Alerus Financial ALRS	$22.09 —	-0.54	$561.03M —	$121.61K —	$22.01 —	$22.39 —	$561.03M —	11.68	$1.89 —
Assembly Biosciences ASMB	$35.38 —	+1.06	$559.61M —	$192.59K —	$34.42 —	$35.98 —	$559.61M —	0	-$4.60 —
Cass Information Systems CASS	$42.24 —	-2.06	$558.24M —	$100.40K —	$42.17 —	$43.43 —	$558.24M —	20.80	$2.03 —
Advent Convertible and Income Fund AVK	$12.63 —	-0.39	$557.60M —	$122.64K —	$12.52 —	$12.70 —	$557.60M —	12.38	$1.02 —
The India Fund IFN	$13.82 —	-0.58	$557.56M —	$392.76K —	$13.77 —	$13.89 —	$557.56M —	0	-$0.27 —
ITM Power ITMPF	$0.90 —	-0.7	$557.15M —	$1.50K —	$0.90 —	$0.90 —	$557.15M —	0	-$0.10 —
iHeartMedia IHRT	$3.71 —	0	$557.09M —	$960.17K —	$3.61 —	$3.77 —	$557.09M —	0	-$2.58 —
Royce Micro-Cap Trust RMT	$10.59 —	+0.09	$556.96M —	$84.36K —	$10.59 —	$10.67 —	$556.96M —	13.07	$0.81 —
MarineMax HZO	$25.43 —	+6.76	$556.14M —	$329.25K —	$24.30 —	$26.20 —	$556.14M —	0	-$1.43 —
Elite Pharmaceuticals ELTP	$0.52 —	-1.26	$554.87M —	$150.67K —	$0.51 —	$0.53 —	$554.87M —	25.82	$0.02 —
LexinFintech LX	$3.29 —	+1.23	$553.59M —	$3.30M —	$3.25 —	$3.41 —	$553.59M —	2.26	$1.45 —
Koppers KOP	$28.05 —	+0.14	$553.02M —	$123.17K —	$27.87 —	$28.61 —	$553.02M —	33.79	$0.83 —
Gladstone Inv GAIN	$13.92 —	-0.14	$551.88M —	$135.27K —	$13.90 —	$14.05 —	$551.88M —	5.54	$2.51 —
American Business Bank AMBZ	$61.49 —	-0.02	$551.47M —	$2.83K —	$61.40 —	$61.88 —	$551.47M —	13.54	$4.54 —
Northrim BanCorp NRIM	$24.96 —	+2.84	$551.38M —	$115.46K —	$24.21 —	$25.14 —	$551.38M —	8.88	$2.81 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$15.13 —	-0.59	$550.23M —	$50.97K —	$15.13 —	$15.25 —	$550.23M —	10.73	$1.41 —
Patriot Battery Metals PMETF	$3.38 —	-0.59	$549.06M —	$2.54K —	$3.38 —	$3.49 —	$549.06M —	0	-$0.02 —
Lightbridge LTBR	$16.94 —	-1.17	$548.37M —	$859.62K —	$16.70 —	$17.91 —	$548.37M —	0	-$0.79 —
SandRidge Energy SD	$14.91 —	-2.04	$548.30M —	$274.60K —	$14.69 —	$15.32 —	$548.30M —	8.32	$1.79 —
NeuroPace NPCE	$16.43 —	+0.18	$547.25M —	$155.79K —	$16.12 —	$16.52 —	$547.25M —	0	-$0.75 —
Probe Gold PROBF	$2.65 —	-0.38	$546.85M —	$10.00K —	$2.65 —	$2.65 —	$546.85M —	0	-$0.09 —
Arko ARKO	$4.85 —	-0.82	$546.80M —	$227.66K —	$4.83 —	$4.98 —	$546.80M —	44.09	$0.11 —
AngioDynamics ANGO	$13.26 —	-1.56	$546.31M —	$333.98K —	$13.22 —	$13.69 —	$546.31M —	0	-$0.78 —
Rogers Sugar RSGUF	$4.26 —	-0.23	$546.06M —	$100.00 —	$4.26 —	$4.26 —	$546.06M —	12.17	$0.35 —
Kforce KFRC	$29.21 —	-2.18	$543.28M —	$238.68K —	$28.95 —	$30.30 —	$543.28M —	12.92	$2.26 —
Crescent Capital BDC CCAP	$14.68 —	-1.48	$543.05M —	$144.54K —	$14.61 —	$14.94 —	$543.05M —	15.13	$0.97 —
Gray Media GTN	$4.83 —	+5.23	$540.70M —	$782.67K —	$4.61 —	$4.86 —	$540.70M —	11.23	$0.43 —
Consolidated Water CWCO	$33.92 —	-0.59	$540.39M —	$59.66K —	$33.79 —	$34.52 —	$540.39M —	31.40	$1.08 —
Gevo GEVO	$2.23 —	-2.62	$540.35M —	$2.92M —	$2.23 —	$2.32 —	$540.35M —	0	-$0.21 —
Ucore Rare Metals UURAF	$5.00 —	-7.06	$540.24M —	$18.42K —	$5.00 —	$5.50 —	$540.24M —	0	-$0.32 —
Lightwave Logic LWLG	$4.04 —	+0.25	$539.88M —	$533.25K —	$3.96 —	$4.12 —	$539.88M —	0	-$0.17 —
Covenant Logistics CVLG	$21.55 —	-0.78	$539.77M —	$91.95K —	$21.53 —	$22.16 —	$539.77M —	20.14	$1.07 —
Titan TWI	$8.43 —	+2.68	$539.11M —	$862.76K —	$8.27 —	$8.90 —	$539.11M —	0	-$0.10 —
BlackRock Enhanced International Dividend Trust BGY	$5.80 —	-0.34	$539.04M —	$222.28K —	$5.76 —	$5.83 —	$539.04M —	44.61	$0.13 —
Safe Bulkers SB	$5.26 —	0	$538.25M —	$369.52K —	$5.25 —	$5.37 —	$538.25M —	14.61	$0.36 —
The Gabelli Utility Trust GUT	$6.04 —	+0.17	$535.76M —	$132.68K —	$6.00 —	$6.06 —	$535.76M —	9.01	$0.67 —
Surge Energy ZPTAF	$5.40 —	-1.1	$534.32M —	$568.00 —	$5.35 —	$5.40 —	$534.32M —	16.87	$0.32 —
Invesco Municipal Trust VKQ	$9.64 —	+0.1	$533.43M —	$186.18K —	$9.59 —	$9.68 —	$533.43M —	0	-$0.56 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}