ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$78.22B
วอลุ่มทั้งหมด
BTC 56.19%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 50 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lumos Diagnostics LDXHF US $0.08 —
0
$71.51M — $10.00K — $0.08 — $0.08 — $71.51M — 0 -$0.01 —
us Ionic Rare Earths IXRRF US $0.31 —
0
$71.16M — $5.00K — $0.30 — $0.30 — $71.16M — 0 -$0.04 —
us Thunder Mountain Gold THMG US $0.76 —
0
$71.06M — $71.52K — $0.74 — $0.76 — $71.06M — 0 -$0.03 —
us Kandi KNDI US $0.71 —
-4.48
$71.02M — $38.81K — $0.70 — $0.74 — $71.02M — 0 -$1.12 —
Graphene & Solar Graphene & Solar GSTX US $0.10 —
0
$70.73M — $3.10K — $0.07 — $0.10 — $70.73M — 0 $0.00 —
Solitario Resources Solitario Resources XPL US $0.76 —
-1.86
$70.55M — $68.83K — $0.76 — $0.79 — $70.55M — 0 -$0.04 —
Clene Clene CLNN US $5.50 —
-1.26
$70.28M — $125.44K — $5.31 — $5.69 — $70.28M — 0 -$3.25 —
The InterGroup The InterGroup INTG US $32.65 —
+0.34
$70.16M — $19.41K — $31.45 — $33.27 — $70.16M — 0 -$0.09 —
us E3 Lithium EEMMF US $0.80 —
-4.19
$70.15M — $5.31K — $0.87 — $0.87 — $70.15M — 0 -$0.05 —
Gain Therapeutics Gain Therapeutics GANX US $1.64 —
-0.61
$69.95M — $362.24K — $1.62 — $1.75 — $69.95M — 0 -$0.58 —
us Power Metals PWRMF US $0.40 —
-6.76
$69.80M — $17.82K — $0.41 — $0.42 — $69.80M — 0 -$0.01 —
MediaCo Holding MediaCo Holding MDIA US $0.85 —
+14.96
$69.47M — $116.57K — $0.70 — $0.86 — $69.47M — 0 -$1.02 —
PCM Fund PCM Fund PCM US $5.62 —
-0.18
$69.40M — $36.63K — $5.60 — $5.66 — $69.40M — 10.03 $0.56 —
Great Elm Great Elm GEG US $2.21 —
-1.34
$69.30M — $67.22K — $2.21 — $2.35 — $69.30M — 0 -$0.80 —
us Sidney Resources SDRC US $0.18 —
-1.08
$69.09M — $122.91K — $0.16 — $0.18 — $69.09M — 0 -$0.00 —
us Granite Point Mortgage Trust GPMT US $1.44 —
-0.69
$69.00M — $62.19K — $1.43 — $1.48 — $69.00M — 0 -$1.06 —
Nano One Materials Nano One Materials NNOMF US $0.58 —
+0.7
$68.99M — $11.42K — $0.56 — $0.57 — $68.99M — 0 -$0.09 —
us Playmates Toys PMTYF US $0.06 —
+7.14
$68.94M — $20.00K — $0.06 — $0.06 — $68.94M — 0 $0.00 —
LENSAR LENSAR LNSR US $5.68 —
-0.18
$68.75M — $40.03K — $5.62 — $5.74 — $68.75M — 0 -$0.55 —
FTC Solar FTC Solar FTCI US $4.29 —
-4.56
$68.66M — $65.40K — $4.24 — $4.47 — $68.66M — 0 -$5.62 —
us Wrap WRAP US $1.23 —
+2.5
$68.56M — $100.66K — $1.20 — $1.25 — $68.56M — 0 -$0.31 —
Adicet Bio Adicet Bio ACET US $7.31 —
0
$68.34M — $34.81K — $7.28 — $7.42 — $68.34M — 0 -$14.03 —
us Invesco High Income Trust II VLT US $10.43 —
-0.06
$67.89M — $9.36K — $10.39 — $10.49 — $67.89M — 14.68 $0.71 —
us BeyondSpring BYSI US $1.65 —
-5.71
$67.85M — $8.70K — $1.65 — $1.75 — $67.85M — 0 -$0.26 —
us Forian FORA US $2.17 —
0
$67.79M — $0.00 — $2.17 — $2.17 — $67.79M — 0 -$0.09 —
Regis Regis RGS US $27.12 —
+0.48
$67.77M — $6.49K — $26.59 — $28.00 — $67.77M — 0.60 $45.14 —
Interlink Electronics Interlink Electronics LINK US $4.29 —
-10.44
$67.57M — $25.49K — $4.29 — $4.87 — $67.57M — 0 -$0.09 —
us OptimumBank OPHC US $5.50 —
0
$67.48M — $3.96K — $5.50 — $5.54 — $67.48M — 9.32 $0.59 —
Gaia Gaia GAIA US $2.64 —
+4.76
$66.83M — $232.63K — $2.52 — $2.75 — $66.83M — 0 -$0.20 —
West Vault Mining West Vault Mining WVMDF US $1.15 —
-0.09
$66.79M — $2.90K — $1.02 — $1.15 — $66.79M — 0 -$0.03 —
Scorpio Gold Scorpio Gold SRCRF US $0.22 —
-4.35
$66.65M — $20.60K — $0.21 — $0.22 — $66.65M — 11.00 $0.02 —
us The9 NCTY US $4.36 —
+0.23
$66.59M — $30.24K — $4.21 — $4.62 — $66.59M — 0 -$7.98 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $9.93 —
+0.1
$66.47M — $10.93K — $9.89 — $10.00 — $66.47M — 12.89 $0.77 —
Franklin Street Properties Franklin Street Properties FSP US $0.64 —
-0.3
$66.36M — $291.85K — $0.63 — $0.65 — $66.36M — 0 -$0.31 —
us NSTS Bancorp NSTS US $13.72 —
+0.04
$66.31M — $7.29K — $13.71 — $13.73 — $66.31M — 0 -$0.02 —
us Archer Materials ARRXF US $0.26 —
-3.7
$66.26M — $10.15K — $0.27 — $0.32 — $66.26M — 0 -$0.02 —
Laredo Oil Laredo Oil LRDC US $0.84 —
-1.18
$66.26M — $27.30K — $0.75 — $0.83 — $66.26M — 0 -$0.09 —
White Energy Company White Energy Company WECFF US $0.15 —
0
$66.22M — $5.00K — $0.18 — $0.18 — $66.22M — 0 $0.00 —
Stem Stem STEM US $7.39 —
-4.03
$66.19M — $78.54K — $7.34 — $7.92 — $66.19M — 0 -$8.01 —
Fluent Fluent FLNT US $2.22 —
-0.45
$66.19M — $11.35K — $2.21 — $2.34 — $66.19M — 0 -$0.83 —
us Ascent Solar ASTI US $6.99 —
+2.49
$66.14M — $1.16M — $6.35 — $7.07 — $66.14M — 0 -$2.23 —
us Marchex MCHX US $1.49 —
-1.32
$66.01M — $21.67K — $1.49 — $1.55 — $66.01M — 0 -$0.11 —
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.04 —
-11.58
$65.90M — $50.00K — $0.04 — $0.04 — $65.90M — 0 $0.00 —
us Cingulate CING US $4.89 —
+5.16
$65.86M — $310.56K — $4.65 — $4.98 — $65.86M — 0 -$4.33 —
LightInTheBox Holding LightInTheBox Holding LITB US $3.59 —
+1.13
$65.62M — $2.65K — $3.55 — $3.84 — $65.62M — 5.98 $0.60 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.74 —
+1.82
$65.62M — $184.10K — $0.71 — $0.77 — $65.62M — 0 -$0.18 —
us Vizsla Copper VCUFF US $0.73 —
-3
$65.31M — $40.70K — $0.73 — $0.78 — $65.31M — 0 -$0.18 —
us Charlotte's Web CWBHF US $0.41 —
-3.33
$65.21M — $88.72K — $0.38 — $0.41 — $65.21M — 0 -$0.22 —
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $10.84 —
+0.46
$65.04M — $11.98K — $10.73 — $10.84 — $65.04M — 20.07 $0.54 —
us Catalyst Bancorp CLST US $16.02 —
+0.31
$64.91M — $17.14K — $15.96 — $16.23 — $64.91M — 29.12 $0.55 —
us Jolimark JLMKF US $0.11 —
+6933.32
$64.66M — $168.60K — $0.10 — $0.11 — $64.66M — 0 -$0.01 —
Teuton Resources Teuton Resources TEUTF US $1.12 —
-4.27
$64.23M — $700.00 — $1.08 — $1.12 — $64.23M — 0 -$0.04 —
us Skyharbour Resources SYHBF US $0.30 —
-1.31
$64.05M — $41.00K — $0.28 — $0.29 — $64.05M — 0 $0.00 —
us Asia Broadband AABB US $0.01 —
-2.13
$64.01M — $2.91M — $0.01 — $0.01 — $64.01M — 0 -$0.09 —
AmeriServ Financial AmeriServ Financial ASRV US $3.77 —
0
$63.96M — $8.99K — $3.74 — $3.79 — $63.96M — 11.42 $0.33 —
us EuroDry EDRY US $22.08 —
-0.85
$63.82M — $19.64K — $21.96 — $22.59 — $63.82M — 0 -$0.11 —
us The Arena AREN US $1.34 —
+3.88
$63.79M — $97.50K — $1.25 — $1.34 — $63.79M — 2.79 $0.48 —
us IZEA Worldwide IZEA US $3.64 —
+0.28
$63.75M — $25.11K — $3.64 — $3.74 — $63.75M — 0 -$0.03 —
Seres Therapeutics Seres Therapeutics MCRB US $6.49 —
+2.53
$62.85M — $72.57K — $6.10 — $6.74 — $62.85M — 0 -$5.29 —
Articore Articore RDBBF US $0.20 —
0
$62.72M — $34.07K — $0.20 — $0.20 — $62.72M — 20.50 $0.01 —
us Critical Elements Lithium CRECF US $0.27 —
0
$62.65M — $42.50K — $0.26 — $0.26 — $62.65M — 0 -$0.02 —
us MediciNova MNOV US $1.27 —
-0.39
$62.51M — $19.64K — $1.27 — $1.29 — $62.51M — 0 -$0.23 —
WM Technology WM Technology MAPS US $0.36 —
-10.2
$62.46M — $219.69K — $0.36 — $0.39 — $62.46M — 36.10 $0.01 —
KLX Energy Services KLX Energy Services KLXE US $3.04 —
+5.19
$62.44M — $296.86K — $2.81 — $3.08 — $62.44M — 0 -$3.73 —
The Cato The Cato CATO US $3.17 —
-1.86
$62.37M — $37.08K — $3.13 — $3.32 — $62.37M — 0 -$0.01 —
us CPI Aerostructures CVU US $4.71 —
-5.23
$62.22M — $140.63K — $4.68 — $5.07 — $62.22M — 39.25 $0.12 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.63 —
+0.14
$62.21M — $9.02K — $14.60 — $14.66 — $62.21M — 13.29 $1.10 —
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15 —
-11.76
$62.14M — $1.13M — $0.14 — $0.15 — $62.14M — 0 -$0.38 —
Gold Terra Resource Gold Terra Resource YGTFF US $0.13 —
-3.99
$62.07M — $20.38K — $0.13 — $0.14 — $62.07M — 0 $0.00 —
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.88 —
+2.73
$62.04M — $185.33K — $1.82 — $1.89 — $62.04M — 12.53 $0.15 —
us Endurance Gold ENDGF US $0.31 —
-3.12
$62.01M — $8.00K — $0.31 — $0.31 — $62.01M — 0 $0.00 —
us Hour Loop HOUR US $1.76 —
0
$61.94M — $21.43K — $1.76 — $1.82 — $61.94M — 35.20 $0.05 —
us Freeman Gold FMANF US $0.20 —
-8.22
$61.83M — $11.50K — $0.20 — $0.21 — $61.83M — 0 -$0.01 —
us Viomi Technology VIOT US $0.92 —
+0.09
$61.75M — $393.79K — $0.92 — $0.95 — $61.75M — 3.05 $0.30 —
us Xtant Medical XTNT US $0.44 —
-2.2
$61.72M — $30.82K — $0.44 — $0.46 — $61.72M — 44.00 $0.01 —
us Ocean Power OPTT US $0.27 —
-5.05
$61.68M — $4.46M — $0.27 — $0.29 — $61.68M — 0 -$0.19 —
Soma Gold Soma Gold SMAGF US $0.52 —
-0.93
$61.61M — $26.10K — $0.52 — $0.52 — $61.61M — 0 -$0.06 —
Charlie's Charlie's CHUC US $0.22 —
+7.62
$61.44M — $90.63K — $0.22 — $0.25 — $61.44M — 7.29 $0.03 —
us NextSource Materials NSRCF US $0.25 —
-3.85
$61.37M — $2.50K — $0.27 — $0.27 — $61.37M — 0 -$0.20 —
Westwater Resources Westwater Resources WWR US $0.48 —
-4
$61.02M — $1.02M — $0.48 — $0.51 — $61.02M — 0 -$0.31 —
Unigold Unigold UGDIF US $0.18 —
0
$60.98M — $1.50K — $0.18 — $0.18 — $60.98M — 0 -$0.01 —
Anson Resources Limited Anson Resources Limited ANSNF US $0.04 —
+21.75
$60.73M — $35.00K — $0.04 — $0.04 — $60.73M — 0 $0.00 —
us MiNK Therapeutics INKT US $12.19 —
+3.13
$60.73M — $27.70K — $11.78 — $12.48 — $60.73M — 0 -$2.80 —
us Positron POSC US $1.85 —
-2.33
$60.63M — $10.04K — $1.86 — $1.89 — $60.63M — 0 -$0.33 —
us BioStem BSEM US $3.56 —
-3.13
$60.55M — $12.08K — $3.38 — $3.55 — $60.55M — 4.05 $0.88 —
Pulmonx Pulmonx LUNG US $1.43 —
-6.54
$60.40M — $340.71K — $1.43 — $1.55 — $60.40M — 0 -$1.30 —
NorthWest Copper NorthWest Copper NWCCF US $0.23 —
-4.17
$60.29M — $6.00K — $0.25 — $0.25 — $60.29M — 0 -$0.01 —
TScan Therapeutics TScan Therapeutics TCRX US $0.92 —
-4.87
$60.02M — $287.42K — $0.91 — $1.02 — $60.02M — 0 -$0.96 —
Signature Bank Signature Bank SBNY US $0.95 —
0
$59.83M — $12.94K — $0.55 — $0.64 — $59.83M — 0.10 $9.03 —
us Atari SA PONGF US $21.50 —
0
$59.77M — $10.00K — $0.12 — $0.12 — $59.77M — 0 -$5.39 —
us Eltek ELTK US $8.89 —
-5.12
$59.74M — $2.46K — $8.89 — $9.16 — $59.74M — 0 -$0.45 —
us Abcourt Mines ABMBF US $0.05 —
-16.67
$59.67M — $36.80K — $0.06 — $0.06 — $59.67M — 0 -$0.02 —
Myomo Myomo MYO US $1.54 —
+17.56
$59.50M — $2.07M — $1.32 — $1.59 — $59.50M — 0 -$0.36 —
us PDS Biotechnology PDSB US $1.06 —
+2.91
$59.16M — $963.66K — $0.98 — $1.15 — $59.16M — 0 -$0.68 —
us Stillwater Critical Minerals PGEZF US $0.19 —
-5
$59.07M — $151.10K — $0.18 — $0.19 — $59.07M — 0 -$0.03 —
us Where Food Comes From WFCF US $11.70 —
+6.17
$58.96M — $5.99K — $10.86 — $11.70 — $58.96M — 37.74 $0.31 —
Sypris Sypris SYPR US $2.56 —
-2.29
$58.91M — $55.55K — $2.51 — $2.71 — $58.91M — 0 -$0.41 —
Zepp Health Zepp Health ZEPP US $3.99 —
-9.52
$58.51M — $582.88K — $3.85 — $4.42 — $58.51M — 0 -$2.32 —
us The ONE Group Hospitality STKS US $1.85 —
+3.93
$58.39M — $8.38K — $1.81 — $1.92 — $58.39M — 0 -$4.04 —
us Leviathan Metals LVXFF US $0.50 —
+4.06
$58.34M — $151.69K — $0.48 — $0.50 — $58.34M — 0 -$0.05 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency