ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$78.22B
วอลุ่มทั้งหมด
BTC 56.19%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 51 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caesarstone Caesarstone CSTE US $1.68 —
-3.45
$58.09M — $40.71K — $1.68 — $1.79 — $58.09M — 0 -$4.07 —
Arianne Phosphate Arianne Phosphate DRRSF US $0.25 —
-3.85
$57.81M — $57.61K — $0.24 — $0.26 — $57.81M — 0 $0.00 —
us Carnegie Clean Energy CWGYF US $0.14 —
+12.8
$57.79M — $377.88K — $0.12 — $0.14 — $57.79M — 0 $0.00 —
us Senstar SNT US $2.48 —
+0.1
$57.75M — $8.11K — $2.45 — $2.50 — $57.75M — 41.25 $0.06 —
us BTCS BTCS US $1.16 —
-6.45
$57.74M — $1.12M — $1.15 — $1.25 — $57.74M — 0 -$1.57 —
us Entera Bio ENTX US $1.17 —
-4.1
$57.67M — $16.58K — $1.17 — $1.22 — $57.67M — 0 -$0.26 —
us RTG Mining RTTGF US $0.02 —
-11.79
$57.46M — $15.00K — $0.03 — $0.03 — $57.46M — 0 $0.00 —
us Chariot OIGLF US $0.02 —
0
$57.35M — $10.00K — $0.03 — $0.03 — $57.35M — 0 -$0.02 —
European Metals European Metals EMHLF US $0.24 —
0
$57.25M — $450.00 — $0.22 — $0.22 — $57.25M — 0 -$0.03 —
The Hain Celestial The Hain Celestial HAIN US $0.63 —
-3.26
$57.23M — $720.31K — $0.63 — $0.70 — $57.23M — 0 -$5.51 —
us Daxor DXR US $9.76 —
+0.1
$56.98M — $3.74K — $9.76 — $10.18 — $56.98M — 6.09 $1.60 —
us Mercer MERC US $0.85 —
+6.64
$56.87M — $315.05K — $0.78 — $0.86 — $56.87M — 0 -$8.33 —
us Saga Communications SGA US $8.91 —
+0.22
$56.78M — $9.63K — $8.90 — $9.00 — $56.78M — 0 -$1.35 —
us Asia Pacific Wire & Cable APWC US $1.38 —
+0.36
$56.69M — $3.68K — $1.37 — $1.40 — $56.69M — 4.58 $0.30 —
us Homeland Nickel SRCGF US $0.24 —
+0.57
$56.62M — $15.40K — $0.24 — $0.25 — $56.62M — 0 $0.00 —
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.06 —
+0.95
$56.53M — $147.07K — $1.06 — $1.09 — $56.53M — 0 -$1.48 —
us Cirmaker Technology CRKT US $0.10 —
+1.21
$56.35M — $6.00K — $0.10 — $0.12 — $56.35M — 0 -$0.06 —
us HPQ Silicon HPQFF US $0.12 —
-4.8
$56.10M — $22.50K — $0.12 — $0.12 — $56.10M — 1.98 $0.06 —
Vince Holding Vince Holding VNCE US $4.36 —
-1.8
$56.01M — $76.17K — $4.25 — $4.46 — $56.01M — 9.08 $0.48 —
us Cannabix BLOZF US $0.45 —
+0.22
$55.65M — $53.47K — $0.40 — $0.45 — $55.65M — 0 -$0.03 —
QS Energy QS Energy QSEP US $0.10 —
-9.09
$55.65M — $42.19K — $0.10 — $0.10 — $55.65M — 0 -$0.01 —
us Xtra Energy XTPT US $0.26 —
-1.73
$55.64M — $5.04K — $0.24 — $0.27 — $55.64M — 0 $0.00 —
us Yatra Online YTRA US $0.89 —
+3.19
$55.46M — $3.20M — $0.72 — $0.94 — $55.46M — 0 -$0.02 —
Tuniu Tuniu TOUR US $5.10 —
-0.97
$55.41M — $4.39K — $5.10 — $5.33 — $55.41M — 11.59 $0.44 —
us Element 25 ELMTF US $0.17 —
0
$55.39M — $6.25K — $0.17 — $0.17 — $55.39M — 0 -$0.02 —
us ProText Mobility TXTM US $0.01 —
+1.61
$55.38M — $2.84M — $0.01 — $0.01 — $55.38M — 0.0047 $1.34 —
BeWhere BeWhere BEWFF US $0.57 —
+0.53
$55.21M — $3.00K — $0.58 — $0.58 — $55.21M — 56.89 $0.01 —
BGSF BGSF BGSF US $5.14 —
+1.18
$55.09M — $7.07K — $5.10 — $5.17 — $55.09M — 0 -$0.98 —
us Argo Blockchain ARBK US $3.76 —
+1.08
$55.03M — $12.92K — $3.52 — $3.85 — $55.03M — 0.75 $4.97 —
80 Mile 80 Mile BLLYF US $0.01 —
0
$54.97M — $10.00K — $0.01 — $0.01 — $54.97M — 0 $0.00 —
us DocGo DCGO US $0.56 —
-4.04
$54.89M — $439.86K — $0.55 — $0.59 — $54.89M — 0 -$1.82 —
us Alpha Pro Tech APT US $5.30 —
-1.3
$54.15M — $41.16K — $5.27 — $5.45 — $54.15M — 15.58 $0.34 —
us Instil Bio TIL US $7.98 —
-0.5
$54.12M — $8.03K — $7.97 — $8.13 — $54.12M — 0 -$6.96 —
us Kezar Life Sciences KZR US $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
us Forsys Metals FOSYF US $0.22 —
-8.33
$53.84M — $6.22K — $0.21 — $0.22 — $53.84M — 0 -$0.01 —
Barksdale Resources Barksdale Resources BRKCF US $0.26 —
-4.4
$53.79M — $3.00K — $0.23 — $0.25 — $53.79M — 0 -$0.02 —
us Sun Peak Metals SUNPF US $0.33 —
+5.48
$53.70M — $7.00K — $0.30 — $0.30 — $53.70M — 0 -$0.02 —
us CEMATRIX CTXXF US $0.36 —
+2.29
$53.62M — $10.50K — $0.35 — $0.35 — $53.62M — 17.90 $0.02 —
us VirnetX Holding Corporation VHC US $12.79 —
-3.47
$53.54M — $42.70K — $12.18 — $14.14 — $53.54M — 0 -$5.15 —
us SuperCom SPCB US $9.67 —
-0.72
$53.46M — $38.31K — $9.63 — $9.98 — $53.46M — 12.89 $0.75 —
us Nevada King Gold NKGFF US $0.53 —
-1.85
$53.19M — $5.50K — $0.53 — $0.53 — $53.19M — 0 -$0.11 —
us Cassiar Gold CGLCF US $0.33 —
-4.64
$53.13M — $5.00K — $0.31 — $0.31 — $53.13M — 0 -$0.03 —
us World Health Energy WHEN US $0.00 —
0
$53.08M — $956.70K — $0.00 — $0.00 — $53.08M — 0 $0.00 —
us Ares Strategic Mining ARSMF US $0.20 —
-0.98
$52.97M — $86.01K — $0.20 — $0.23 — $52.97M — 0 -$0.02 —
us Allegiant Gold AUXXF US $0.50 —
-2.13
$52.95M — $111.10K — $0.46 — $0.50 — $52.95M — 0 -$0.03 —
DarioHealth DarioHealth DRIO US $7.21 —
-4.25
$52.72M — $6.80K — $7.21 — $7.67 — $52.72M — 0 -$8.47 —
Healthier Choices Management Healthier Choices Management HCMC US $0.00 —
0
$52.72M — $298.00 — $0.00 — $0.00 — $52.72M — 0 $0.00 —
us Hannan Metals HANNF US $0.36 —
-6.67
$52.71M — $23.20K — $0.35 — $0.35 — $52.71M — 0 -$0.01 —
Kodiak Copper Kodiak Copper KDKCF US $0.54 —
+1.11
$52.69M — $24.16K — $0.50 — $0.54 — $52.69M — 0 -$0.01 —
us Roscan Gold RCGCF US $0.12 —
-1.64
$52.62M — $28.50K — $0.12 — $0.13 — $52.62M — 0 $0.00 —
us Recon Technology RCON US $0.58 —
+2.65
$52.56M — $712.77K — $0.56 — $0.80 — $52.56M — 0 -$0.45 —
us Cantex Mine Development CTXDF US $0.19 —
-9.52
$52.53M — $7.00K — $0.21 — $0.21 — $52.53M — 0 -$0.01 —
us NetSol NTWK US $4.42 —
+1.14
$52.49M — $6.43K — $4.33 — $4.47 — $52.49M — 29.46 $0.15 —
us Norsemont Mining NRRSF US $0.59 —
-3.12
$52.45M — $29.58K — $0.57 — $0.61 — $52.45M — 0 -$0.16 —
us Lument Finance Trust LFT US $1.00 —
-1.96
$52.44M — $105.64K — $1.00 — $1.02 — $52.44M — 0 -$0.13 —
Immutep Immutep IMMP US $0.36 —
-3.58
$52.42M — $352.31K — $0.35 — $0.36 — $52.42M — 0 -$0.34 —
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.89 —
-3.31
$52.33M — $480.79K — $0.89 — $0.95 — $52.33M — 0 -$1.17 —
us Earth Science Tech ETST US $0.18 —
+0.28
$52.31M — $40.00K — $0.18 — $0.18 — $52.31M — 17.94 $0.01 —
us Westhaven Gold WTHVF US $0.20 —
+3.88
$52.26M — $15.00K — $0.19 — $0.20 — $52.26M — 0 -$0.01 —
us AgEagle Aerial Systems, Inc. UAVS US $0.89 —
-3.21
$52.18M — $1.68M — $0.88 — $0.95 — $52.18M — 0 -$1.00 —
us Alset AEI US $1.34 —
+0.75
$52.12M — $16.21K — $1.22 — $1.40 — $52.12M — 0 -$1.71 —
eHealth eHealth EHTH US $1.64 —
-0.61
$52.06M — $177.77K — $1.63 — $1.69 — $52.06M — 0 -$0.59 —
us Deswell Industries DSWL US $3.26 —
+0.16
$51.95M — $6.48K — $3.25 — $3.36 — $51.95M — 4.17 $0.78 —
us Xilio Therapeutics XLO US $7.90 —
+0.38
$51.94M — $10.99K — $7.79 — $7.92 — $51.94M — 0 -$2.31 —
us Edge Copper PLLMF US $0.41 —
+0.02
$51.92M — $2.50K — $0.42 — $0.42 — $51.92M — 13.55 $0.03 —
us TransAct Technologies Incorporated TACT US $5.02 —
+1.41
$51.59M — $33.88K — $4.82 — $5.10 — $51.59M — 0 -$0.05 —
Big Sky Industrial Big Sky Industrial USEG US $0.99 —
0
$51.56M — $1.05M — $0.99 — $0.99 — $51.56M — 0 -$0.41 —
us Global Crossing Airlines JETMF US $0.77 —
-5.29
$51.45M — $13.00K — $0.76 — $0.80 — $51.45M — 0 -$0.01 —
us Euro Sun Mining CPNFF US $0.12 —
-5.74
$51.45M — $13.00K — $0.11 — $0.12 — $51.45M — 0 -$0.01 —
us China New Energy CNER US $0.01 —
0
$51.40M — $70.00K — $0.01 — $0.01 — $51.40M — 0 -$0.06 —
us Amplia Therapeutics INNMF US $0.10 —
0
$51.33M — $5.00K — $0.10 — $0.10 — $51.33M — 0 -$0.01 —
us Blue Dolphin Energy Company BDCO US $3.39 —
-9.6
$50.59M — $9.83K — $3.45 — $3.85 — $50.59M — 7.06 $0.48 —
us MIND Technology MIND US $5.56 —
-5.76
$50.54M — $248.98K — $5.51 — $5.95 — $50.54M — 61.77 $0.09 —
us Eskay Mining ESKYF US $0.27 —
0
$50.37M — $4.50K — $0.25 — $0.25 — $50.37M — 0 -$0.01 —
us TVI Pacific TVIPF US $0.07 —
0
$50.27M — $20.00K — $0.07 — $0.07 — $50.27M — 3.45 $0.02 —
us Zentek ZTEK US $0.47 —
-2.43
$50.15M — $97.43K — $0.45 — $0.48 — $50.15M — 0 -$0.06 —
us Xos XOS US $3.66 —
+2.23
$49.99M — $4.86M — $3.65 — $4.64 — $49.99M — 0 -$1.88 —
VOC Energy Trust VOC Energy Trust VOC US $2.94 —
+2.08
$49.98M — $51.56K — $2.90 — $2.98 — $49.98M — 6.68 $0.44 —
Rockhaven Resources Rockhaven Resources RKHNF US $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
us Lantern Pharma LTRN US $3.88 —
+1.84
$49.50M — $151.27K — $3.75 — $4.12 — $49.50M — 0 -$1.45 —
Eastern Platinum Eastern Platinum ELRFF US $0.24 —
+4.35
$49.44M — $10.50K — $0.20 — $0.20 — $49.44M — 0 -$0.07 —
us The Marygold Companies MGLD US $1.14 —
-1.72
$49.41M — $24.07K — $1.14 — $1.14 — $49.41M — 0 -$0.05 —
us Defense Metals DFMTF US $0.12 —
-2.4
$49.24M — $12.10K — $0.12 — $0.12 — $49.24M — 0 -$0.01 —
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.28 —
-0.99
$48.92M — $30.38K — $4.26 — $4.41 — $48.92M — 9.72 $0.44 —
us Mereo BioPharma MREO US $0.30 —
-0.33
$48.64M — $2.38M — $0.29 — $0.31 — $48.64M — 0 -$0.20 —
us Galway Metals GAYMF US $0.37 —
+1.37
$48.61M — $4.33K — $0.35 — $0.37 — $48.61M — 0 -$0.06 —
us ViewBix VBIX US $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
us IEH IEHC US $19.94 —
+1.73
$48.49M — $1.89K — $19.95 — $20.00 — $48.49M — 0 -$0.38 —
us Sachem Capital SACH US $1.01 —
+1
$48.44M — $225.95K — $1.00 — $1.04 — $48.44M — 0 -$0.11 —
Azimut Exploration Azimut Exploration AZMTF US $0.48 —
-4
$48.37M — $18.00K — $0.46 — $0.46 — $48.37M — 8.00 $0.06 —
Loop Industries Loop Industries LOOP US $1.00 —
0
$48.34M — $35.29K — $1.00 — $1.08 — $48.34M — 0 -$0.26 —
us Coppernico Metals CPPMF US $0.26 —
-2.22
$48.29M — $53.69K — $0.26 — $0.28 — $48.29M — 0 -$0.03 —
us Interpace Biosciences IDXG US $1.74 —
+3.57
$48.20M — $2.76K — $1.70 — $1.79 — $48.20M — 1.97 $0.88 —
CarParts.com CarParts.com PRTS US $5.95 —
0
$48.19M — $19.87K — $5.83 — $6.08 — $48.19M — 0 -$5.80 —
Universal Electronics Universal Electronics UEIC US $3.80 —
-0.78
$48.00M — $24.65K — $3.79 — $3.99 — $48.00M — 0 -$1.51 —
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.23 —
-2.38
$47.99M — $365.47K — $1.23 — $1.28 — $47.99M — 0 -$1.30 —
us Salazar Resources SRLZF US $0.18 —
+5.88
$47.95M — $56.00K — $0.16 — $0.19 — $47.95M — 0 -$0.01 —
us Wallbox WBX US $2.73 —
-2.5
$47.82M — $4.96K — $2.73 — $2.75 — $47.82M — 0 -$0.74 —
us Nortech Systems Incorporated NSYS US $17.02 —
+0.29
$47.56M — $18.73K — $16.79 — $17.75 — $47.56M — 44.78 $0.38 —
Skillsoft Skillsoft SKIL US $5.29 —
-13.7
$47.44M — $232.31K — $5.03 — $6.01 — $47.44M — 0 -$12.80 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency