ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$77.83B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 45 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BV Financial BV Financial BVFL US $20.23 —
+2.17
$175.17M — $121.38K — $18.66 — $20.40 — $175.17M — 14.98 $1.35 —
Torrid Torrid CURV US $1.76 —
+1.73
$175.12M — $188.48K — $1.71 — $1.79 — $175.12M — 0 -$0.13 —
us Roadrunner Transportation Systems RRTS US $4.47 —
+2.05
$174.75M — $300.00 — $4.45 — $4.45 — $174.75M — 0 -$14.69 —
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $10.96 —
-4.36
$174.71M — $1.13M — $10.87 — $12.77 — $174.71M — 0 -$14.66 —
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40 —
-0.41
$174.57M — $129.25K — $2.40 — $2.41 — $174.57M — 14.11 $0.17 —
OneWater Marine OneWater Marine ONEW US $10.48 —
-1.23
$174.15M — $55.03K — $10.46 — $11.08 — $174.15M — 0 -$7.66 —
us Ellsworth Growth and Income Fund ECF US $12.70 —
-1.32
$173.61M — $27.86K — $12.70 — $12.96 — $173.61M — 4.01 $3.16 —
Goliath Resources Goliath Resources GOTRF US $0.98 —
-3.17
$173.57M — $254.20K — $0.97 — $1.05 — $173.57M — 0 -$0.12 —
us Espey Mfg. & Electronics ESP US $57.93 —
+3.11
$173.55M — $17.90K — $56.28 — $58.08 — $173.55M — 15.20 $3.81 —
us RCM RCMT US $24.48 —
+0.76
$173.54M — $30.46K — $23.95 — $24.61 — $173.54M — 11.54 $2.12 —
MainStreet Bancshares MainStreet Bancshares MNSB US $24.24 —
+0.64
$172.52M — $42.39K — $24.21 — $24.68 — $172.52M — 12.18 $1.99 —
Duluth Duluth DLTH US $4.53 —
-3
$172.15M — $289.63K — $4.50 — $4.88 — $172.15M — 0 -$0.31 —
Finance of America Companies Finance of America Companies FOA US $19.36 —
-0.92
$172.14M — $31.25K — $19.30 — $19.98 — $172.14M — 8.56 $2.26 —
us WonderFi WONDF US $0.26 —
+0.43
$171.61M — $485.00K — $0.26 — $0.26 — $171.61M — 0 -$0.04 —
us Nerdy NRDY US $0.90 —
+1.47
$171.49M — $1.39M — $0.85 — $0.92 — $171.49M — 0 -$0.27 —
us Acme United ACU US $44.86 —
+1.91
$170.93M — $10.38K — $44.30 — $45.02 — $170.93M — 19.33 $2.32 —
Talisker Resources Talisker Resources TSKFF US $0.82 —
-2.2
$170.84M — $1.00K — $0.82 — $0.82 — $170.84M — 0 -$0.09 —
us Invesco Bond Fund VBF US $14.95 —
-0.47
$170.81M — $18.29K — $14.87 — $14.95 — $170.81M — 14.65 $1.02 —
us Pacific Financial PFLC US $17.00 —
+2.72
$170.41M — $41.89K — $17.00 — $17.15 — $170.41M — 13.93 $1.22 —
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.98 —
+0.31
$169.00M — $19.04K — $12.95 — $13.04 — $169.00M — 22.77 $0.57 —
us Equillium EQ US $2.67 —
-1.11
$168.81M — $387.99K — $2.65 — $2.90 — $168.81M — 0 -$0.21 —
us Inseego INSG US $10.37 —
-0.77
$168.79M — $311.84K — $10.23 — $10.92 — $168.79M — 16.20 $0.64 —
us Alector ALEC US $1.52 —
-6.75
$168.76M — $421.27K — $1.49 — $1.66 — $168.76M — 0 -$1.19 —
Traeger Traeger COOK US $60.64 —
-8.12
$168.69M — $28.82K — $59.90 — $66.75 — $168.69M — 0 -$42.11 —
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.14 —
-1.28
$168.57M — $1.22K — $13.04 — $13.25 — $168.57M — 23.46 $0.56 —
Bonterra Energy Bonterra Energy BNEFF US $4.64 —
-0.85
$168.25M — $200.00 — $4.76 — $4.76 — $168.25M — 0 -$0.48 —
us Roxmore Resources GARLF US $2.35 —
+6.82
$167.93M — $400.00 — $2.31 — $2.35 — $167.93M — 0 -$0.24 —
us Commercial Vehicle CVGI US $4.94 —
-4.26
$167.68M — $263.17K — $4.87 — $5.08 — $167.68M — 0 -$0.47 —
us Platinum Group Metals PLG US $1.32 —
-4.35
$167.41M — $1.18M — $1.32 — $1.37 — $167.41M — 0 -$0.05 —
us Capitan Silver CAPTF US $1.30 —
+0.78
$167.34M — $30.11K — $1.29 — $1.34 — $167.34M — 0 -$0.01 —
us PIMCO California Municipal Income Fund PCQ US $8.81 —
-0.11
$167.22M — $170.56K — $8.81 — $8.88 — $167.22M — 293.66 $0.03 —
us Journey Medical Corporation DERM US $6.07 —
-1.78
$167.13M — $140.93K — $6.05 — $6.30 — $167.13M — 0 -$0.37 —
us Westwood WHG US $17.59 —
+0.46
$166.89M — $16.52K — $17.34 — $17.80 — $166.89M — 21.19 $0.83 —
us First Guaranty Bancshares FGBI US $10.13 —
+1.91
$166.78M — $30.91K — $9.98 — $10.35 — $166.78M — 0 -$3.57 —
Thryv Thryv THRY US $3.76 —
-1.05
$166.76M — $328.81K — $3.75 — $3.92 — $166.76M — 11.39 $0.33 —
us Precision BioSciences DTIL US $6.45 —
-5.98
$166.42M — $318.43K — $6.41 — $7.17 — $166.42M — 0 -$2.17 —
Oliveda Oliveda OLVI US $0.26 —
+24.15
$165.38M — $2.25K — $0.29 — $0.29 — $165.38M — 0 $0.00 —
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.54 —
+2.02
$165.00M — $245.44K — $3.43 — $3.61 — $165.00M — 0 -$0.02 —
Innate Pharma Innate Pharma IPHA US $1.75 —
-1.13
$164.33M — $5.82K — $1.75 — $1.79 — $164.33M — 0 -$0.63 —
us Group Eleven Resources GRLVF US $0.58 —
-4.61
$164.19M — $50.66K — $0.57 — $0.62 — $164.19M — 0 -$0.01 —
us Momentus MNTS US $11.34 —
-10.64
$164.00M — $5.39M — $10.36 — $13.28 — $164.00M — 0 -$21.76 —
Aftermath Silver Aftermath Silver AAGFF US $0.48 —
+0.42
$163.98M — $147.78K — $0.47 — $0.52 — $163.98M — 0 -$0.03 —
us Sandfire Resources America SRAFF US $0.16 —
-5.88
$163.74M — $38.51K — $0.15 — $0.15 — $163.74M — 0 -$0.02 —
us Invesco Trust for Investment Grade New York Municipals VTN US $11.18 —
-0.18
$163.71M — $9.96K — $11.11 — $11.23 — $163.71M — 37.26 $0.30 —
us Nuveen New York Municipal Value Fund NNY US $8.65 —
-0.46
$163.36M — $33.19K — $8.64 — $8.70 — $163.36M — 27.03 $0.32 —
Comstock Holding Companies Comstock Holding Companies CHCI US $15.88 —
+2.06
$162.92M — $12.26K — $15.75 — $16.12 — $162.92M — 9.50 $1.67 —
KULR Technology KULR Technology KULR US $3.52 —
-4.86
$162.83M — $1.42M — $3.52 — $3.79 — $162.83M — 0 -$1.63 —
Mammoth Energy Services Mammoth Energy Services TUSK US $3.37 —
+0.9
$162.34M — $210.95K — $3.33 — $3.42 — $162.34M — 0 -$1.17 —
Enlivex Enlivex ENLV US $0.67 —
-2.89
$162.13M — $295.67K — $0.66 — $0.71 — $162.13M — 0.026 $25.48 —
EDAP TMS EDAP TMS EDAP US $4.32 —
0
$161.92M — $56.37K — $4.32 — $4.32 — $161.92M — 0 -$0.82 —
us Revival Gold RVLGF US $0.51 —
-1.17
$161.92M — $45.30K — $0.48 — $0.49 — $161.92M — 0 -$0.05 —
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.24 —
+2.28
$161.79M — $445.14K — $2.19 — $2.34 — $161.79M — 0 -$1.85 —
us Resources Connection RGP US $4.71 —
+0.43
$161.69M — $310.28K — $4.60 — $4.76 — $161.69M — 0 -$2.96 —
us KORE KORE US $9.19 —
+0.11
$161.63M — $16.71K — $9.18 — $9.19 — $161.63M — 0 -$3.85 —
Galantas Gold Galantas Gold GALKF US $0.29 —
-17.86
$161.20M — $18.00K — $0.29 — $0.29 — $161.20M — 0 -$0.05 —
us NRx Pharmaceuticals NRXP US $3.76 —
-2.84
$160.93M — $596.87K — $3.73 — $4.00 — $160.93M — 0 -$1.04 —
Graphite One Graphite One GPHOF US $0.77 —
0
$160.91M — $77.10K — $0.75 — $0.80 — $160.91M — 0 -$0.07 —
D-BOX D-BOX DBOXF US $0.72 —
+2.86
$159.97M — $47.10K — $0.71 — $0.74 — $159.97M — 14.40 $0.05 —
us Immunic IMUX US $11.71 —
-4.49
$159.51M — $190.24K — $11.61 — $12.72 — $159.51M — 0 -$4.77 —
us Orvana Minerals ORVMF US $1.16 —
-3.33
$159.29M — $35.50K — $1.07 — $1.14 — $159.29M — 0 -$0.01 —
us Tecogen TGEN US $5.32 —
-6.17
$159.16M — $239.94K — $5.25 — $5.85 — $159.16M — 0 -$0.34 —
us Chesapeake Gold CHPGF US $2.07 —
+1.47
$159.15M — $10.60K — $2.03 — $2.29 — $159.15M — 0 -$0.06 —
us Orion Properties ONL US $2.80 —
-1.41
$159.12M — $257.55K — $2.80 — $2.90 — $159.12M — 0 -$2.55 —
us Douglas Elliman DOUG US $1.75 —
+1.74
$159.09M — $204.48K — $1.73 — $1.78 — $159.09M — 35.00 $0.05 —
CuriosityStream CuriosityStream CURI US $2.68 —
-4.96
$158.89M — $415.14K — $2.65 — $2.81 — $158.89M — 0 -$0.14 —
us Playboy PLBY US $1.37 —
+2.24
$158.87M — $459.85K — $1.32 — $1.39 — $158.87M — 0 -$0.06 —
us Cerrado Gold CRDOF US $1.17 —
-3.31
$158.74M — $47.22K — $1.17 — $1.20 — $158.74M — 0 -$0.04 —
us Protalix BioTherapeutics PLX US $1.97 —
-0.51
$158.73M — $325.35K — $1.96 — $2.01 — $158.73M — 10.36 $0.19 —
Tilly's Tilly's TLYS US $5.18 —
-2.45
$157.93M — $214.27K — $5.15 — $5.50 — $157.93M — 0 -$0.10 —
Galectin Therapeutics Galectin Therapeutics GALT US $2.38 —
-1.24
$156.74M — $263.32K — $2.32 — $2.49 — $156.74M — 0 -$0.41 —
us Smith-Midland SMID US $29.50 —
-8.67
$156.54M — $17.91K — $29.01 — $32.15 — $156.54M — 12.50 $2.36 —
us Atlantic Lithium ALLIF US $0.20 —
-7
$156.53M — $10.00K — $0.20 — $0.20 — $156.53M — 0 -$0.01 —
ChargePoint ChargePoint CHPT US $6.40 —
-7.78
$156.26M — $428.27K — $6.37 — $7.03 — $156.26M — 0 -$8.67 —
us Auxly Cannabis CBWTF US $0.11 —
-0.91
$156.26M — $153.91K — $0.11 — $0.11 — $156.26M — 10.90 $0.01 —
us Quarterhill QTRHF US $1.30 —
-3.7
$155.97M — $25.10K — $1.31 — $1.33 — $155.97M — 0 -$0.44 —
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.32 —
-0.12
$155.90M — $103.45K — $8.29 — $8.42 — $155.90M — 4.47 $1.86 —
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.43 —
-4.91
$155.62M — $12.50K — $0.43 — $0.44 — $155.62M — 0 -$0.01 —
us Eloro Resources ELRRF US $1.30 —
-7.8
$155.55M — $244.78K — $1.26 — $1.48 — $155.55M — 0 -$0.06 —
us Evolution Petroleum EPM US $4.34 —
+1.17
$155.46M — $332.54K — $4.33 — $4.46 — $155.46M — 0 -$0.12 —
Biodesix Biodesix BDSX US $15.01 —
-2.28
$155.44M — $29.03K — $14.79 — $16.00 — $155.44M — 0 -$3.96 —
Lake Resources NL Lake Resources NL LLKKF US $0.06 —
+15.3
$155.23M — $836.00 — $0.06 — $0.06 — $155.23M — 0 -$0.01 —
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.97 —
+0.8
$154.78M — $49.80K — $6.88 — $6.97 — $154.78M — 38.72 $0.18 —
us Lara Exploration LRAXF US $2.49 —
-8.79
$154.37M — $1.35K — $2.50 — $2.50 — $154.37M — 0 -$0.04 —
us American Rare Earths ARRNF US $0.26 —
+3.84
$153.81M — $186.43K — $0.26 — $0.26 — $153.81M — 0 -$0.01 —
Mega Uranium Mega Uranium MGAFF US $0.40 —
-6.98
$153.56M — $117.50K — $0.38 — $0.40 — $153.56M — 40.00 $0.01 —
us Putnam Master Intermediate Income Trust PIM US $3.18 —
-0.31
$153.23M — $28.17K — $3.17 — $3.20 — $153.23M — 14.45 $0.22 —
SelectQuote SelectQuote SLQT US $0.86 —
+1.42
$152.47M — $859.44K — $0.84 — $0.90 — $152.47M — 0 -$0.01 —
us NN NNBR US $2.88 —
+1.05
$151.99M — $244.91K — $2.80 — $2.93 — $151.99M — 0 -$1.09 —
us Milestone Pharmaceuticals MIST US $1.22 —
+0.83
$151.89M — $893.42K — $1.21 — $1.28 — $151.89M — 0 -$0.64 —
us Grange Resources GRRLF US $0.11 —
-8.33
$151.80M — $76.00K — $0.11 — $0.11 — $151.80M — 3.66 $0.03 —
us Assertio ASRT US $23.48 —
+0.09
$151.73M — $439.18K — $23.47 — $23.49 — $151.73M — 0 -$5.55 —
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.70 —
-1.65
$151.53M — $2.03M — $0.69 — $0.74 — $151.53M — 0 -$0.44 —
us Oramed Pharmaceuticals ORMP US $3.70 —
+1.37
$151.43M — $173.61K — $3.56 — $3.77 — $151.43M — 1.42 $2.60 —
us Dawson Geophysical Company DWSN US $4.87 —
+14.59
$151.23M — $145.05K — $4.34 — $4.88 — $151.23M — 30.43 $0.16 —
DHI DHI DHX US $3.50 —
-0.85
$151.19M — $90.73K — $3.45 — $3.60 — $151.19M — 0 -$0.05 —
Baozun Baozun BZUN US $2.59 —
-1.89
$150.55M — $199.61K — $2.58 — $2.66 — $150.55M — 0 -$0.48 —
Q.E.P Q.E.P QEPC US $48.00 —
-1.94
$150.42M — $237.00 — $47.00 — $47.75 — $150.42M — 10.45 $4.59 —
us FreightCar America RAIL US $7.86 —
-5.53
$150.42M — $261.34K — $7.80 — $8.51 — $150.42M — 10.91 $0.72 —
us Seritage Growth Properties SRG US $2.67 —
-1.48
$150.39M — $91.60K — $2.65 — $2.73 — $150.39M — 0 -$1.44 —
Tucows Tucows TCX US $13.47 —
-0.52
$150.18M — $25.28K — $13.38 — $13.82 — $150.18M — 0 -$7.11 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency