Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$157.15B
วอลุ่มทั้งหมด
BTC 61.20%   •   ETH 7.15%
การครองตลาด

หน้าผลลัพธ์ 54 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acumen Pharmaceuticals  ABOS $0.9799 —
-7.35
$59.49M — $294.67K — $0.9599 — $1.13 — $59.49M — 0 -$1.71 —
AstroNova  ALOT $7.83 —
-1.14
$59.31M — $3.23K — $7.76 — $7.98 — $59.31M — 0 -$1.93 —
Manhattan Bridge Capital  LOAN $5.18 —
-0.58
$59.25M — $8.82K — $5.16 — $5.29 — $59.25M — 10.57 $0.49 —
Vistagen Therapeutics  VTGN $2.05 —
-2.38
$59.17M — $165.53K — $2 — $2.12 — $59.17M — 0 -$1.48 —
Guanajuato Silver Company  GSVRF $0.13 —
+3.14
$59.02M — $139.25K — $0.1199 — $0.13 — $59.02M — 0 -$0.07 —
Cue Biopharma  CUE $0.78 —
+0.19
$58.98M — $143.19K — $0.75 — $0.8299 — $58.98M — 0 -$0.72 —
CytomX Therapeutics  CTMX $0.7399 —
-1.84
$58.96M — $1.04M — $0.7299 — $0.78 — $58.96M — 1.93 $0.38 —
Orvana Minerals  ORVMF $0.4299 —
0
$58.75M — $21K — $0.45 — $0.45 — $58.75M — 21.50 $0.02 —
FFBW  FFBW $13.25 —
+0.91
$58.43M — $202 — $13.13 — $13.28 — $58.43M — 38.97 $0.34 —
Globex Mining Enterprises  GLBXF $1.02 —
-2.86
$58.38M — $10.85K — $1 — $1.05 — $58.38M — 102.00 $0.01 —
Bakkt  BKKT $8.93 —
+2.64
$58.34M — $193.68K — $8.64 — $9.21 — $58.34M — 0 -$7.97 —
Akoya Biosciences  AKYA $1.17 —
+6.36
$58.29M — $108.7K — $1.1 — $1.2 — $58.29M — 0 -$1.12 —
Repare Therapeutics  RPTX $1.37 —
+14.17
$58.24M — $927.35K — $1.2 — $1.41 — $58.24M — 0 -$2 —
Rand Capital  RAND $19.6 —
+1.82
$58.21M — $3.37K — $18.85 — $20.17 — $58.21M — 5.73 $3.42 —
Fury Gold Mines  FURY $0.38 —
-1.35
$58.2M — $91.41K — $0.3699 — $0.4 — $58.2M — 0 -$0.53 —
Global Self Storage  SELF $5.12 —
+0.39
$57.7M — $21.5K — $5.12 — $5.21 — $57.7M — 26.94 $0.19 —
Conrad Industries  CNRD $11.49 —
+1.23
$57.66M — $200 — $11.49 — $11.49 — $57.66M — 383.00 $0.03 —
Jushi  JUSHF $0.2899 —
-2.2
$57.63M — $15K — $0.2899 — $0.2999 — $57.63M — 0 -$0.25 —
Intellinetics  INLX $13.49 —
+0.18
$57.46M — $4.29K — $13.3 — $13.49 — $57.46M — 0 -$0.13 —
Ikena Oncology  IKNA $1.19 —
+4.39
$57.43M — $92.4K — $1.1 — $1.25 — $57.43M — 0 -$1.02 —
Revival Gold  RVLGF $0.2899 —
+0.03
$57.3M — $94.95K — $0.28 — $0.2999 — $57.3M — 0 -$0.07 —
Franklin Wireless  FKWL $4.86 —
+3.4
$57.27M — $26.73K — $4.56 — $4.94 — $57.27M — 0 -$0.19 —
Interlink Electronics  LINK $5.79 —
+0.44
$57.07M — $1.3K — $5.79 — $5.79 — $57.07M — 0 -$0.24 —
Jun An Kang  IHGP $0.02999 —
0
$56.78M — $8.36K — $0.02999 — $0.02999 — $56.78M — 0 $0 —
Natural Health Trends  NHTC $4.92 —
+0.04
$56.67M — $4.89K — $4.85 — $4.96 — $56.67M — 98.43 $0.05 —
Milestone Pharmaceuticals  MIST $1.06 —
+4.95
$56.56M — $2.44M — $0.9799 — $1.09 — $56.56M — 0 -$0.67 —
Laird Superfood  LSF $5.48 —
+4.58
$56.44M — $25.93K — $5.39 — $5.6 — $56.44M — 0 -$0.18 —
Ardea Resources  ARRRF $0.26 —
0
$56.39M — $2.5K — $0.28 — $0.28 — $56.39M — 0 -$0.03 —
Assertio  ASRT $0.5899 —
-0.99
$56.37M — $308.9K — $0.5699 — $0.6099 — $56.37M — 0 -$0.23 —
TROOPS  TROO $0.5 —
-8.47
$56.27M — $11.15K — $0.5 — $0.53 — $56.27M — 0 -$0.02 —
Nutriband  NTRB $5.06 —
-1.17
$56.2M — $3.71K — $5.03 — $5.18 — $56.2M — 0 -$0.71 —
Precision BioSciences  DTIL $5.32 —
+3.7
$56.13M — $97.3K — $5.09 — $5.44 — $56.13M — 5.11 $1.04 —
Hyperfine  HYPR $0.7199 —
+3.55
$56.09M — $121.64K — $0.6899 — $0.7399 — $56.09M — 0 -$0.56 —
PMV Pharmaceuticals  PMVP $1.08 —
-1.82
$56.09M — $100.91K — $1.08 — $1.14 — $56.09M — 0 -$1.14 —
Highland Copper Company  HDRSF $0.08 —
+1.33
$55.96M — $17.5K — $0.08 — $0.08 — $55.96M — 0 -$0.02 —
Orosur Mining  OROXF $0.1799 —
0
$55.93M — $5K — $0.1799 — $0.1799 — $55.93M — 0 -$0.02 —
Inotiv  NOTV $1.65 —
+2.48
$55.88M — $359.23K — $1.62 — $1.69 — $55.88M — 0 -$4.61 —
Nuveen Multi-Market Income Fund  JMM $5.89 —
+1.09
$55.77M — $1.32K — $5.89 — $5.89 — $55.77M — 19.64 $0.3 —
Eltek  ELTK $8.27 —
+0.98
$55.53M — $5.57K — $7.83 — $8.35 — $55.53M — 13.12 $0.63 —
Renergen  RGNNF $0.33 —
0
$55.46M — $6K — $0.3699 — $0.3699 — $55.46M — 0 -$0.09 —
GrowGeneration  GRWG $0.93 —
-3.91
$55.3M — $375.45K — $0.91 — $0.9899 — $55.3M — 0 -$0.82 —
Apollo Silver  APGOF $0.23 —
+3.18
$55.14M — $108K — $0.22 — $0.25 — $55.14M — 0 -$0.01 —
Phunware  PHUN $2.73 —
+8.33
$55.07M — $217.63K — $2.52 — $2.77 — $55.07M — 0 -$0.94 —
Elevate Uranium  ELVUF $0.14 —
0
$55.01M — $17.2K — $0.14 — $0.14 — $55.01M — 0 -$0.03 —
EDAP TMS  EDAP $1.47 —
+2.08
$54.97M — $20K — $1.36 — $1.51 — $54.97M — 0 -$0.58 —
SurgePays  SURG $2.69 —
+0.37
$54.91M — $368.65K — $2.47 — $2.75 — $54.91M — 0 -$2.39 —
Nano One Materials  NNOMF $0.4899 —
+2.29
$54.83M — $1K — $0.4799 — $0.4799 — $54.83M — 0 -$0.19 —
BeyondSpring  BYSI $1.36 —
+2.26
$54.83M — $3.39K — $1.33 — $1.39 — $54.83M — 0 -$0.21 —
Inuvo  INUV $0.38 —
+0.79
$54.73M — $185.02K — $0.3699 — $0.38 — $54.73M — 0 -$0.04 —
Comstock  LODE $2.03 —
+3.05
$54.61M — $676.07K — $1.97 — $2.09 — $54.61M — 0 -$3.21 —
Cerrado Gold  CRDOF $0.52 —
+1.48
$54.56M — $21.34K — $0.5 — $0.52 — $54.56M — 0 -$0.03 —
Owlet  OWLT $3.29 —
+1.86
$54.5M — $13.5K — $3.16 — $3.35 — $54.5M — 0 -$1.57 —
First Bitcoin Capital  BITCF $0.0004 —
0
$54.33M — $211 — $0.0002999 — $0.0002999 — $54.33M — 0 $0 —
Summit State Bank  SSBI $8 —
-3.73
$54.21M — $8.12K — $7.96 — $8.1 — $54.21M — 0 -$0.62 —
1895 Bancorp of Wisconsin  BCOW $9.79 —
0
$54.18M — $5.78K — $9.71 — $9.79 — $54.18M — 0 -$0.6 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.77 —
+1.07
$54.17M — $37.47K — $3.71 — $3.79 — $54.17M — 4.65 $0.81 —
Great Elm  GEG $1.91 —
+0.53
$54.13M — $7.2K — $1.88 — $1.91 — $54.13M — 0 -$0.01 —
PIMCO New York Municipal Income Fund  PNF $6.86 —
-0.29
$53.97M — $20.6K — $6.8 — $6.94 — $53.97M — 0 -$0.12 —
iAnthus Capital  ITHUF $0.008 —
+5.26
$53.97M — $50.3K — $0.007499 — $0.007599 — $53.97M — 0 $0 —
European Lithium  EULIF $0.02999 —
0
$53.82M — $20K — $0.02999 — $0.02999 — $53.82M — 0 -$0.1 —
dynaCERT  DYFSF $0.11 —
0
$53.78M — $5K — $0.1199 — $0.1199 — $53.78M — 0 -$0.01 —
MediaCo Holding  MDIA $1.15 —
+2.68
$53.69M — $42.89K — $1.12 — $1.18 — $53.69M — 0 -$0.08 —
Kronos Bio  KRON $0.88 —
-3.19
$53.42M — $117.82K — $0.8599 — $0.92 — $53.42M — 0 -$1.43 —
Soma Gold  SMAGF $0.5799 —
+0.43
$53.2M — $57.7K — $0.5699 — $0.6099 — $53.2M — 0 -$0.04 —
SolarMax Technology  SMXT $1.16 —
+6.42
$53.17M — $49.49K — $1.08 — $1.16 — $53.17M — 0 -$0.79 —
KWG Resources  KWGBF $0.02 —
-4.17
$53.16M — $34.29K — $0.02 — $0.02 — $53.16M — 0 $0 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $2.51M — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Lee Enterprises, Incorporated  LEE $8.55 —
+0.88
$52.93M — $7.03K — $8.35 — $8.6 — $52.93M — 0 -$7.27 —
McCoy Global  MCCRF $1.97 —
+0.51
$52.92M — $100 — $1.96 — $1.96 — $52.92M — 8.56 $0.23 —
VOC Energy Trust  VOC $3.11 —
-2.81
$52.87M — $92.88K — $3.05 — $3.29 — $52.87M — 4.26 $0.73 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.16 —
+0.33
$52.86M — $6.32K — $15.07 — $15.17 — $52.86M — 9.24 $1.64 —
Oncolytics Biotech  ONCY $0.5999 —
+4.42
$52.57M — $324.55K — $0.5799 — $0.6099 — $52.57M — 0 -$0.3 —
Rafael  RFL $1.64 —
-2.96
$52.55M — $60.12K — $1.55 — $1.72 — $52.55M — 0 -$2.12 —
DLH  DLHC $3.65 —
-0.82
$52.51M — $45.83K — $3.47 — $3.67 — $52.51M — 8.29 $0.44 —
Invictus Energy  IVCTF $0.02999 —
-11.5
$52.51M — $78.26K — $0.02999 — $0.02999 — $52.51M — 0 $0 —
Volatus Aerospace  TAKOF $0.11 —
0
$52.47M — $26 — $0.1199 — $0.1199 — $52.47M — 0 -$0.03 —
Loop Industries  LOOP $1.1 —
+3.77
$52.38M — $14.06K — $1.09 — $1.16 — $52.38M — 0 -$0.56 —
HeartBeam, Inc.  BEAT $1.55 —
+1.97
$52.27M — $14.24K — $1.51 — $1.64 — $52.27M — 0 -$0.73 —
PDS Biotechnology  PDSB $1.15 —
+6.48
$52.21M — $169.33K — $1.07 — $1.16 — $52.21M — 0 -$1.03 —
Iofina  IOFNF $0.23 —
0
$52.04M — $30K — $0.27 — $0.27 — $52.04M — 11.50 $0.02 —
Avalo Therapeutics  AVTX $4.87 —
+10.43
$51.97M — $74.29K — $4.4 — $4.97 — $51.97M — 0 -$20.91 —
vTv Therapeutics  VTVT $19.89 —
+1.69
$51.96M — $10.02K — $18.89 — $19.89 — $51.96M — 0 -$3.2 —
Healthcare Integrated  HITC $0.2899 —
+7.37
$51.94M — $37.31K — $0.27 — $0.2999 — $51.94M — 0 -$0.02 —
Borders & Southern Petroleum  BDRSF $0.05999 —
0
$51.92M — $50K — $0.07 — $0.07 — $51.92M — 0 $0 —
Solitario Resources  XPL $0.64 —
-0.75
$51.86M — $113.7K — $0.63 — $0.65 — $51.86M — 0 -$0.07 —
Prelude Therapeutics Incorporated  PRLD $0.9399 —
+17.53
$51.77M — $179.69K — $0.8199 — $0.9399 — $51.77M — 0 -$1.68 —
Karyopharm Therapeutics  KPTI $6.03 —
+11.67
$51.68M — $107.71K — $5.39 — $6.03 — $51.68M — 0 -$13.94 —
Vera Bradley  VRA $1.87 —
+0.81
$51.66M — $210.1K — $1.84 — $1.92 — $51.66M — 0 -$2.15 —
Exro  EXROF $0.08999 —
+56.09
$51.63M — $581.77K — $0.05999 — $0.1 — $51.63M — 0 -$0.47 —
Gain Therapeutics  GANX $1.85 —
+6.32
$51.41M — $206.48K — $1.72 — $1.87 — $51.41M — 0 -$0.89 —
Alterity Therapeutics  ATHE $3.47 —
+0.58
$51.37M — $10.3K — $3.32 — $3.5 — $51.37M — 0 -$1.53 —
First Seacoast Bancorp, Inc.  FSEA $10.85 —
+0.46
$51.33M — $2.4K — $10.81 — $10.93 — $51.33M — 0 -$0.12 —
Prime Drink  DOMWF $0.1499 —
0
$51.33M — $10K — $0.08999 — $0.08999 — $51.33M — 0 -$0.01 —
Tilly's  TLYS $1.7 —
+2.41
$51.26M — $66.23K — $1.57 — $1.72 — $51.26M — 0 -$1.54 —
Sernova Biotherapeutics  SEOVF $0.14 —
0
$51.02M — $5K — $0.1499 — $0.1499 — $51.02M — 0 -$0.06 —
Global Tech Industries  GTII $0.1499 —
0
$50.95M — $100 — $0.08 — $0.08 — $50.95M — 0 -$0.3 —
Ledyard Financial  LFGP $14.9 —
-0.53
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
Graphene Manufacturing  GMGMF $0.51 —
+1.2
$50.7M — $9.99K — $0.5 — $0.5 — $50.7M — 0 -$0.05 —
Cannabix  BLOZF $0.44 —
+1.39
$50.55M — $15.12K — $0.44 — $0.45 — $50.55M — 0 -$0.02 —
HPQ Silicon  HPQFF $0.13 —
0
$50.49M — $500 — $0.14 — $0.14 — $50.49M — 0 -$0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่