ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$78.22B
วอลุ่มทั้งหมด
BTC 56.19%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 52 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGX Energy CGX Energy CGXEF US $0.14 —
-6.67
$47.40M — $6.21K — $0.14 — $0.16 — $47.40M — 0 -$0.23 —
us Veru VERU US $2.95 —
-4.84
$47.35M — $861.84K — $2.95 — $3.27 — $47.35M — 0 -$0.80 —
Vext Science Vext Science VEXTF US $0.19 —
+0.53
$47.31M — $8.50K — $0.19 — $0.19 — $47.31M — 0 -$0.06 —
us Pyxis Tankers PXS US $4.62 —
+1.76
$47.31M — $92.73K — $4.51 — $4.74 — $47.31M — 13.19 $0.35 —
us Intermap ITMSF US $0.64 —
-5.88
$47.22M — $53.00K — $0.68 — $0.77 — $47.22M — 0 -$0.13 —
Leading Edge Materials Leading Edge Materials LEMIF US $0.19 —
-5.1
$46.97M — $197.50K — $0.24 — $0.24 — $46.97M — 0 -$0.01 —
us Theralase TLTFF US $0.17 —
0
$46.89M — $15.22K — $0.16 — $0.17 — $46.89M — 0 -$0.01 —
us Gensource Potash AGCCF US $0.10 —
0
$46.84M — $12.50K — $0.12 — $0.12 — $46.84M — 0 -$0.01 —
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.41 —
-0.24
$46.80M — $1.00K — $0.37 — $0.37 — $46.80M — 0 -$0.01 —
us Incannex Healthcare IXHL US $3.91 —
+6.54
$46.78M — $574.06K — $3.68 — $4.22 — $46.78M — 0 -$16.62 —
us Angkor Resources ANKOF US $0.23 —
-3.07
$46.73M — $22.40K — $0.23 — $0.25 — $46.73M — 0 -$0.02 —
us Equity Metals EQMEF US $0.19 —
+1.59
$46.62M — $45.00K — $0.19 — $0.19 — $46.62M — 0 -$0.03 —
Sequans Communications Sequans Communications SQNS US $3.11 —
-5.47
$46.58M — $132.00K — $3.11 — $3.38 — $46.58M — 0 -$47.39 —
us InterCure INCR US $0.85 —
-10.38
$46.48M — $47.70K — $0.85 — $0.90 — $46.48M — 0 -$0.23 —
Sensus Healthcare Sensus Healthcare SRTS US $2.82 —
+4.44
$46.42M — $50.41K — $2.68 — $2.85 — $46.42M — 0 -$0.49 —
us Edesa Biotech EDSA US $5.21 —
+5.47
$46.33M — $126.97K — $4.79 — $5.51 — $46.33M — 0 -$1.36 —
us Heritage Global HGBL US $1.33 —
-1.48
$46.21M — $66.47K — $1.31 — $1.38 — $46.21M — 14.77 $0.09 —
Globus Maritime Globus Maritime GLBS US $2.14 —
-2.06
$46.19M — $1.11M — $2.11 — $2.23 — $46.19M — 0 -$0.08 —
GFG Resources GFG Resources GFGSF US $0.15 —
+1.07
$45.93M — $104.90K — $0.15 — $0.15 — $45.93M — 0 $0.00 —
us dynaCERT DYFSF US $0.09 —
-10
$45.81M — $1.00K — $0.09 — $0.09 — $45.81M — 0 -$0.01 —
us TriStar Gold TSGZF US $0.13 —
0
$45.78M — $27.50K — $0.12 — $0.14 — $45.78M — 0 -$0.01 —
us Pioneer Power PPSI US $4.12 —
-1.44
$45.72M — $134.64K — $4.08 — $4.40 — $45.72M — 0 -$0.62 —
us Galaxy Gaming GLXZ US $1.80 —
0
$45.64M — $26.62K — $1.80 — $1.88 — $45.64M — 9.47 $0.19 —
us Jerash Holdings (US) JRSH US $3.59 —
-0.28
$45.59M — $43.46K — $3.56 — $3.67 — $45.59M — 25.64 $0.14 —
Usio Usio USIO US $1.65 —
+13.01
$45.53M — $178.19K — $1.49 — $1.67 — $45.53M — 0 -$0.08 —
us ATA Creativity Global AACG US $1.05 —
-7.89
$45.37M — $2.91K — $1.05 — $1.08 — $45.37M — 0 -$0.22 —
Battalion Oil Battalion Oil BATL US $2.06 —
+57.25
$45.36M — $173.41M — $1.32 — $2.93 — $45.36M — 0 -$8.82 —
The LGL The LGL LGL US $6.91 —
-0.14
$45.26M — $16.13K — $6.91 — $6.98 — $45.26M — 691.00 $0.01 —
us Defiance Silver DNCVF US $0.12 —
+1.87
$45.18M — $171.00K — $0.12 — $0.12 — $45.18M — 0 -$0.01 —
us Sonoro Gold SMOFF US $0.14 —
-4.22
$45.09M — $76.50K — $0.14 — $0.15 — $45.09M — 0 -$0.01 —
us American Premium Mining HIPH US $0.00 —
-6.67
$45.08M — $1.78M — $0.00 — $0.00 — $45.08M — 0 -$0.26 —
us BioLargo BLGO US $0.14 —
-6.67
$44.92M — $115.49K — $0.12 — $0.14 — $44.92M — 0 -$0.05 —
us Rave Restaurant RAVE US $3.16 —
+0.32
$44.91M — $25.00K — $3.05 — $3.21 — $44.91M — 15.04 $0.21 —
Winning Brands Winning Brands WNBD US $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
Imugene Imugene IUGNF US $0.10 —
+21.64
$44.64M — $4.00K — $0.10 — $0.10 — $44.64M — 0 -$0.20 —
Scienjoy Holding Scienjoy Holding SJ US $1.05 —
-3.67
$44.59M — $154.42K — $1.04 — $1.19 — $44.59M — 0 -$2.01 —
us Victory Square VSQTF US $0.43 —
-9.1
$44.55M — $124.57K — $0.42 — $0.46 — $44.55M — 10.68 $0.04 —
KALA BIO KALA BIO KALA US $2.39 —
+1.7
$44.43M — $74.22K — $2.25 — $2.48 — $44.43M — 0 -$103.75 —
us CVD Equipment CVV US $6.40 —
+6.49
$44.42M — $79.94K — $5.90 — $6.40 — $44.42M — 0 -$0.48 —
us 01 Communique Laboratory OONEF US $0.41 —
-4.65
$44.41M — $5.00K — $0.37 — $0.40 — $44.41M — 0 -$0.01 —
us Decibel Cannabis Company DBCCF US $0.08 —
-5.18
$44.36M — $43.00K — $0.08 — $0.08 — $44.36M — 0 -$0.01 —
us Kutcho Copper KCCFF US $0.24 —
-0.91
$44.11M — $1.65K — $0.24 — $0.24 — $44.11M — 0 -$0.01 —
TNR Gold TNR Gold TRRXF US $0.18 —
+2.78
$44.05M — $11.25K — $0.16 — $0.18 — $44.05M — 0 -$0.01 —
us Minehub MHUBF US $0.42 —
-6.22
$43.80M — $18.50K — $0.42 — $0.45 — $43.80M — 0 -$0.05 —
us Eco Wave Power Global AB (publ) WAVE US $7.51 —
-5
$43.77M — $21.29K — $7.46 — $8.65 — $43.77M — 0 -$0.64 —
us Indonesia Energy INDO US $2.84 —
+7.17
$43.70M — $2.18M — $2.69 — $3.00 — $43.70M — 0 -$0.35 —
us Kavango Resources Plc KVGOF US $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
us Astrotech ASTC US $24.00 —
-6.18
$43.18M — $791.31K — $22.03 — $28.32 — $43.18M — 0 -$7.70 —
Star Equity Star Equity STRR US $11.66 —
+5.42
$43.05M — $20.52K — $10.46 — $11.66 — $43.05M — 0 -$2.61 —
Avanti Helium Avanti Helium ARGYF US $0.33 —
-4.58
$42.95M — $46.66K — $0.33 — $0.35 — $42.95M — 0 -$0.03 —
Purple Innovation Purple Innovation PRPL US $0.39 —
-2.64
$42.93M — $380.44K — $0.38 — $0.41 — $42.93M — 0 -$0.55 —
us Reading RDI US $1.22 —
+4.27
$42.67M — $67.08K — $1.18 — $1.28 — $42.67M — 0 -$0.77 —
us Getty Copper GTCDF US $0.12 —
0
$42.64M — $5.00K — $0.14 — $0.14 — $42.64M — 0 -$0.03 —
us HeartBeam, Inc. BEAT US $0.76 —
-2.92
$42.39M — $586.56K — $0.76 — $0.80 — $42.39M — 0 -$0.56 —
Vroom Vroom VRM US $8.13 —
-2.4
$42.34M — $4.68K — $8.13 — $8.81 — $42.34M — 0 -$12.94 —
us Bragg Gaming BRAG US $1.65 —
-2.37
$42.29M — $1.76K — $1.64 — $1.67 — $42.29M — 0 -$0.30 —
us Blue Star Helium BSNLF US $0.01 —
+25.45
$42.28M — $3.50K — $0.01 — $0.01 — $42.28M — 0 $0.00 —
TELA Bio TELA Bio TELA US $0.94 —
+0.74
$42.17M — $128.23K — $0.89 — $0.96 — $42.17M — 0 -$0.79 —
us Ekso Bionics EKSO US $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
us 374Water SCWO US $2.40 —
-4.38
$41.99M — $46.14K — $2.38 — $2.58 — $41.99M — 0 -$1.32 —
Covalon Covalon CVALF US $1.52 —
0
$41.98M — $200.00 — $1.56 — $1.56 — $41.98M — 38.00 $0.04 —
us TurnKey Capital TKCI US $0.10 —
0
$41.85M — $61.43K — $0.10 — $0.10 — $41.85M — 0 -$0.04 —
us Marathon Bancorp MBBC US $14.15 —
-2.88
$41.75M — $206.24K — $14.01 — $15.50 — $41.75M — 35.37 $0.40 —
us Beasley Broadcast BBGI US $23.06 —
+10.18
$41.70M — $19.56K — $21.59 — $24.50 — $41.70M — 0 -$106.00 —
Royal Road Minerals Royal Road Minerals RRDMF US $0.14 —
-14.61
$41.53M — $2.50K — $0.14 — $0.14 — $41.53M — 0 -$0.01 —
uCloudlink uCloudlink UCL US $1.09 —
+5.83
$41.52M — $24.86K — $1.02 — $1.09 — $41.52M — 10.90 $0.10 —
us Nutriband NTRB US $3.41 —
-3.4
$41.45M — $17.68K — $3.41 — $3.53 — $41.45M — 0 -$2.53 —
us McCoy Global MCCRF US $1.51 —
-3.21
$40.99M — $3.40K — $1.48 — $1.54 — $40.99M — 11.61 $0.13 —
us Lithium South Development LISMF US $0.33 —
+0.09
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
us Century Casinos CNTY US $1.45 —
+2.11
$40.85M — $56.42K — $1.40 — $1.46 — $40.85M — 0 -$1.99 —
Key Tronic Key Tronic KTCC US $3.75 —
+0.54
$40.72M — $9.00K — $3.57 — $3.85 — $40.72M — 0 -$1.60 —
Zedge Zedge ZDGE US $3.12 —
-0.64
$40.69M — $23.63K — $3.12 — $3.22 — $40.69M — 0 -$0.14 —
us Fuel Tech FTEK US $1.30 —
-0.76
$40.51M — $68.69K — $1.29 — $1.32 — $40.51M — 0 -$0.10 —
Precipio Precipio PRPO US $22.55 —
-3.3
$40.31M — $13.01K — $22.01 — $23.41 — $40.31M — 0 -$0.45 —
Lion One Metals Lion One Metals LOMLF US $0.10 —
-9.09
$40.29M — $109.60K — $0.09 — $0.10 — $40.29M — 5.00 $0.02 —
us Phunware PHUN US $1.96 —
-1.51
$40.08M — $71.56K — $1.96 — $2.01 — $40.08M — 0 -$0.54 —
us Destination XL DXLG US $0.72 —
+1.8
$40.05M — $61.44K — $0.70 — $0.76 — $40.05M — 0 -$0.74 —
us Antilles Gold ANTMF US $0.01 —
0
$40.04M — $12.00K — $0.01 — $0.01 — $40.04M — 0 $0.00 —
us Pixelworks PXLW US $6.28 —
+4.32
$39.96M — $78.22K — $5.92 — $6.30 — $39.96M — 0 -$1.71 —
us Sernova Biotherapeutics SEOVF US $0.11 —
0
$39.81M — $620.00 — $0.11 — $0.11 — $39.81M — 0 -$0.03 —
us Clean TeQ Water CNQQF US $0.45 —
+4.65
$39.81M — $37.56K — $0.44 — $0.60 — $39.81M — 0 -$0.01 —
Century Lithium Century Lithium CYDVF US $0.22 —
0
$39.72M — $27.50K — $0.20 — $0.22 — $39.72M — 0 -$0.01 —
NEO Battery Materials NEO Battery Materials NBMFF US $0.28 —
-6.67
$39.72M — $250.00 — $0.28 — $0.28 — $39.72M — 0 -$0.03 —
Creative Realities Creative Realities CREX US $3.75 —
-2.6
$39.63M — $7.13K — $3.75 — $3.88 — $39.63M — 0 -$1.83 —
us Inventus Mining GNGXF US $0.18 —
-9.91
$39.56M — $20.00K — $0.18 — $0.18 — $39.56M — 0 -$0.01 —
us Acorn Energy ACFN US $15.75 —
-0.78
$39.51M — $5.06K — $15.60 — $16.06 — $39.51M — 20.72 $0.76 —
Accuray Incorporated Accuray Incorporated ARAY US $0.33 —
-0.87
$39.50M — $1.19M — $0.32 — $0.34 — $39.50M — 0 -$0.38 —
us GameSquare GAME US $0.42 —
-1.96
$39.38M — $764.80K — $0.41 — $0.43 — $39.38M — 0 -$0.53 —
us Silver Viper Minerals VIPRF US $0.42 —
-7.98
$39.35M — $4.60K — $0.42 — $0.45 — $39.35M — 0 -$0.29 —
us VirTra VTSI US $3.46 —
+4.22
$39.12M — $132.04K — $3.24 — $3.51 — $39.12M — 0 -$0.21 —
us Blubuzzard BZRD US $0.05 —
+22.2
$38.95M — $35.00K — $0.05 — $0.05 — $38.95M — 0 $0.00 —
us Genenta Science S.p.A GNTA US $1.65 —
+3.13
$38.93M — $488.48K — $1.35 — $1.67 — $38.93M — 0 -$0.39 —
Culp Culp CULP US $3.07 —
+0.66
$38.87M — $14.00K — $3.02 — $3.12 — $38.87M — 0 -$0.80 —
FingerMotion FingerMotion FNGR US $0.63 —
-4.29
$38.86M — $465.48K — $0.62 — $0.67 — $38.86M — 0 -$0.12 —
us Fokus Mining FKMCF US $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
us Australian Mines AMSLF US $0.02 —
0
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
First Graphene First Graphene FGPHF US $0.04 —
-2.22
$38.75M — $94.48K — $0.04 — $0.04 — $38.75M — 0 -$0.01 —
us Sunlands Technology STG US $2.87 —
-9.18
$38.53M — $100.26K — $2.81 — $3.20 — $38.53M — 0.78 $3.67 —
RenovoRx RenovoRx RNXT US $0.85 —
-1.08
$38.37M — $225.85K — $0.85 — $0.90 — $38.37M — 0 -$0.33 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency