ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$77.83B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 43 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Limoneira Company LMNR US $13.18 —
+8.93
$238.65M — $257.88K — $11.75 — $13.35 — $238.65M — 0 -$2.29 —
us InflaRx IFRX US $1.62 —
-2.41
$238.61M — $955.35K — $1.55 — $1.71 — $238.61M — 0 -$0.73 —
Sol-Gel Sol-Gel SLGL US $73.50 —
-3.06
$238.53M — $21.49K — $72.21 — $76.05 — $238.53M — 0 -$0.30 —
us Richardson Electronics RELL US $16.34 —
+0.49
$237.86M — $166.67K — $16.04 — $16.64 — $237.86M — 60.51 $0.27 —
us Optical Cable OCC US $26.92 —
+28.13
$237.75M — $2.68M — $20.94 — $27.50 — $237.75M — 224.33 $0.12 —
us Aviat Networks AVNW US $18.35 —
-2.34
$237.44M — $96.17K — $18.32 — $19.13 — $237.44M — 26.59 $0.69 —
Flexsteel Industries Flexsteel Industries FLXS US $58.15 —
+0.31
$237.00M — $30.09K — $57.87 — $58.65 — $237.00M — 10.61 $5.48 —
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.90 —
+2.8
$236.11M — $478.92K — $9.68 — $9.95 — $236.11M — 6.68 $1.48 —
Jack in the Box Jack in the Box JACK US $12.37 —
+3.43
$235.94M — $570.74K — $12.02 — $12.88 — $235.94M — 0 -$5.55 —
us AMMO POWW US $2.01 —
+0.5
$235.75M — $308.71K — $1.98 — $2.03 — $235.75M — 0 -$0.28 —
us GamesGamesGames Technology SCFR US $0.12 —
-2.8
$235.62M — $5.00K — $0.12 — $0.12 — $235.62M — 0 $0.00 —
us Peoples Bancorp of North Carolina PEBK US $44.13 —
-0.07
$234.32M — $38.32K — $43.94 — $45.78 — $234.32M — 12.15 $3.63 —
Akebia Therapeutics Akebia Therapeutics AKBA US $0.87 —
-5.12
$234.16M — $7.18M — $0.82 — $0.96 — $234.16M — 0 -$0.08 —
us CS Disco LAW US $3.65 —
+2.53
$234.09M — $248.80K — $3.45 — $3.69 — $234.09M — 0 -$0.68 —
us Tudor Gold TDRRF US $0.57 —
-2.05
$234.03M — $97.00K — $0.56 — $0.58 — $234.03M — 0 -$0.01 —
us Cohen & Steers Select Preferred and Income Fund PSF US $19.45 —
+0.36
$233.95M — $33.30K — $19.38 — $19.53 — $233.95M — 9.30 $2.09 —
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.51 —
-0.28
$233.88M — $2.44M — $3.34 — $3.64 — $233.88M — 0 -$1.15 —
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.77 —
-0.17
$233.14M — $319.75K — $5.75 — $5.79 — $233.14M — 13.73 $0.42 —
us Meridian MRBK US $19.56 —
+1.03
$232.57M — $72.01K — $19.45 — $19.90 — $232.57M — 10.57 $1.85 —
Mkango Resources Mkango Resources MKNGF US $0.60 —
+11.23
$232.48M — $4.00K — $0.55 — $0.55 — $232.48M — 0 -$0.04 —
us Starpharma SPHRF US $0.54 —
0
$232.07M — $6.48K — $0.35 — $0.35 — $232.07M — 0 -$0.01 —
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.82 —
-0.37
$231.89M — $30.56K — $17.62 — $17.89 — $231.89M — 6.96 $2.56 —
us Entrada Therapeutics TRDA US $5.97 —
-6.28
$231.76M — $268.61K — $5.95 — $6.50 — $231.76M — 0 -$4.00 —
Sailfish Royalty Sailfish Royalty SROYF US $3.01 —
+1.52
$231.68M — $6.90K — $2.95 — $3.05 — $231.68M — 150.65 $0.02 —
us NanoXplore NNXPF US $1.27 —
-0.39
$231.40M — $19.39K — $1.25 — $1.27 — $231.40M — 0 -$0.06 —
Ohio Valley Banc Ohio Valley Banc OVBC US $49.06 —
+1.09
$231.12M — $51.44K — $48.75 — $49.69 — $231.12M — 14.95 $3.28 —
Alvopetro Energy Alvopetro Energy ALVOF US $6.23 —
-1.89
$230.97M — $14.55K — $6.29 — $6.40 — $230.97M — 9.16 $0.68 —
us Stratus Properties STRS US $28.89 —
+1.05
$230.62M — $23.09K — $28.49 — $29.40 — $230.62M — 10.82 $2.67 —
National Bankshares National Bankshares NKSH US $36.15 —
+1.26
$230.22M — $36.89K — $35.34 — $36.78 — $230.22M — 13.09 $2.76 —
Angi Angi ANGI US $5.69 —
-1.39
$230.15M — $603.57K — $5.61 — $5.88 — $230.15M — 13.54 $0.42 —
us Eagle Financial Services EFSI US $42.42 —
+1.1
$229.59M — $44.92K — $42.30 — $42.81 — $229.59M — 11.13 $3.81 —
Kingstone Companies Kingstone Companies KINS US $15.84 —
+0.51
$229.44M — $66.93K — $15.73 — $16.20 — $229.44M — 7.16 $2.21 —
Hudson Hudson HDSN US $5.45 —
-1.62
$229.27M — $493.88K — $5.44 — $5.69 — $229.27M — 17.03 $0.32 —
Smart Sand Smart Sand SND US $5.31 —
-0.93
$228.25M — $271.27K — $5.28 — $5.45 — $228.25M — 9.65 $0.55 —
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.16 —
0
$228.24M — $21.10K — $1.11 — $1.17 — $228.24M — 23.19 $0.05 —
Anavex Life Sciences Anavex Life Sciences AVXL US $2.46 —
-3.15
$227.97M — $910.52K — $2.46 — $2.58 — $227.97M — 0 -$0.46 —
us Arqit Quantum ARQQ US $13.09 —
+4.8
$227.80M — $564.80K — $12.16 — $13.91 — $227.80M — 0 -$3.04 —
Spok Spok SPOK US $10.87 —
+1.12
$227.04M — $115.98K — $10.78 — $11.00 — $227.04M — 18.42 $0.59 —
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $10.21 —
-1.73
$226.97M — $36.40K — $10.21 — $11.04 — $226.97M — 0 -$2.11 —
Community Bancorp Community Bancorp CMTV US $40.52 —
+1.99
$226.56M — $21.00K — $39.00 — $41.31 — $226.56M — 12.78 $3.17 —
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.50 —
+0.12
$226.38M — $40.35K — $48.20 — $48.67 — $226.38M — 440.90 $0.11 —
Foghorn Therapeutics Foghorn Therapeutics FHTX US $3.85 —
-0.52
$226.05M — $158.34K — $3.81 — $3.98 — $226.05M — 0 -$1.17 —
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $5.56 —
+1.65
$225.73M — $185.06K — $5.47 — $5.60 — $225.73M — 5.29 $1.05 —
Global Atomic Global Atomic GLATF US $0.46 —
-2.13
$225.53M — $227.38K — $0.44 — $0.50 — $225.53M — 0 -$0.04 —
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.53 —
+0.15
$225.49M — $21.16K — $11.52 — $11.53 — $225.49M — 0 -$0.08 —
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.34 —
+8.23
$225.36M — $181.24K — $4.01 — $4.74 — $225.36M — 0 -$2.35 —
Crexendo Crexendo CXDO US $6.94 —
+1.76
$224.96M — $602.68K — $6.77 — $7.14 — $224.96M — 49.57 $0.14 —
us Dundee DDEJF US $2.50 —
-3.47
$224.60M — $26.20K — $2.44 — $2.51 — $224.60M — 1.17 $2.12 —
us EVI Industries EVI US $17.44 —
+1.63
$224.44M — $61.88K — $16.95 — $17.60 — $224.44M — 38.75 $0.45 —
us Oportun Financial OPRT US $4.90 —
-0.41
$224.12M — $352.67K — $4.88 — $5.04 — $224.12M — 13.24 $0.37 —
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.44 —
+1.12
$224.06M — $911.19K — $5.37 — $5.65 — $224.06M — 41.84 $0.13 —
First Internet Bancorp First Internet Bancorp INBK US $25.59 —
+0.71
$223.06M — $38.94K — $25.23 — $26.14 — $223.06M — 0 -$3.85 —
us Frontage FGHQF US $0.11 —
0
$223.05M — $97.00K — $0.15 — $0.15 — $223.05M — 0 $0.00 —
us Valens Semiconductor VLN US $2.10 —
-2.33
$222.02M — $1.84M — $2.06 — $2.22 — $222.02M — 0 -$0.31 —
us Magnachip Semiconductor MX US $6.08 —
-3.18
$221.56M — $2.03M — $6.04 — $6.65 — $221.56M — 0 -$0.41 —
American Resources American Resources AREC US $2.06 —
-2.37
$220.36M — $2.41M — $2.02 — $2.13 — $220.36M — 0 -$0.20 —
us Adagene ADAG US $3.32 —
-2.35
$219.36M — $101.49K — $3.26 — $3.43 — $219.36M — 0 -$0.38 —
us Graphene Manufacturing GMGMF US $1.75 —
-4.33
$219.35M — $5.35K — $1.67 — $1.75 — $219.35M — 0 -$0.16 —
us Inhibikase Therapeutics IKT US $1.66 —
-0.6
$219.17M — $633.60K — $1.65 — $1.72 — $219.17M — 0 -$0.44 —
us INNOVATE Corp. VATE US $16.05 —
-3.49
$218.95M — $66.39K — $15.42 — $16.69 — $218.95M — 0 -$4.24 —
Utah Medical Products Utah Medical Products UTMD US $68.60 —
+0.78
$218.42M — $12.99K — $68.56 — $69.00 — $218.42M — 20.29 $3.38 —
us Fate Therapeutics FATE US $1.87 —
-1.58
$217.97M — $2.02M — $1.87 — $2.02 — $217.97M — 0 -$1.09 —
Gencor Industries Gencor Industries GENC US $14.86 —
-1
$217.81M — $30.30K — $14.79 — $15.18 — $217.81M — 14.28 $1.04 —
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.50 —
0
$217.64M — $90.38K — $4.49 — $4.51 — $217.64M — 11.25 $0.40 —
us Minerva Neurosciences NERV US $4.67 —
-1.48
$217.57M — $78.76K — $4.63 — $4.92 — $217.57M — 0 -$37.03 —
us Steppe Gold STPGF US $0.86 —
-1.04
$217.18M — $100.00 — $0.88 — $0.88 — $217.18M — 4.77 $0.18 —
us Soluna SLNH US $1.37 —
-3.52
$216.11M — $11.32M — $1.37 — $1.52 — $216.11M — 0 -$1.41 —
AC Immune SA AC Immune SA ACIU US $2.12 —
-6.19
$215.76M — $560.57K — $2.10 — $2.22 — $215.76M — 0 -$0.83 —
us Centaurus Metals CTTZF US $0.38 —
-1.14
$215.65M — $26.00K — $0.38 — $0.39 — $215.65M — 0 -$0.02 —
Immersion Immersion IMMR US $6.47 —
+1.41
$214.16M — $517.08K — $6.31 — $6.54 — $214.16M — 0 -$0.60 —
us Inspired Entertainment INSE US $8.01 —
-2.08
$213.67M — $168.84K — $8.00 — $8.34 — $213.67M — 0 -$0.60 —
us Codexis CDXS US $2.35 —
-4.86
$213.61M — $693.35K — $2.33 — $2.51 — $213.61M — 0 -$0.35 —
Kaltura Kaltura KLTR US $1.42 —
+1.43
$213.53M — $270.64K — $1.37 — $1.43 — $213.53M — 0 -$0.10 —
CPI Card CPI Card PMTS US $18.52 —
+0.22
$212.53M — $64.73K — $17.74 — $19.02 — $212.53M — 18.15 $1.02 —
Protara Therapeutics Protara Therapeutics TARA US $3.78 —
-4.79
$212.45M — $812.82K — $3.71 — $4.07 — $212.45M — 0 -$1.36 —
RADCOM RADCOM RDCM US $12.69 —
-0.78
$212.41M — $155.17K — $12.50 — $13.07 — $212.41M — 17.14 $0.74 —
us OP Bancorp OPBK US $14.24 —
0
$212.09M — $41.75K — $14.19 — $14.54 — $212.09M — 7.78 $1.83 —
us Monument Mining MMTMF US $0.61 —
-2.24
$211.19M — $103.18K — $0.60 — $0.61 — $211.19M — 2.90 $0.21 —
us Sanara MedTech SMTI US $22.99 —
+1.19
$210.68M — $81.20K — $22.65 — $23.66 — $210.68M — 383.16 $0.06 —
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.69 —
+5.78
$210.65M — $1.03M — $7.15 — $8.11 — $210.65M — 0 -$2.25 —
us SmartRent, Inc. SMRT US $1.09 —
-3.54
$210.19M — $1.11M — $1.09 — $1.14 — $210.19M — 0 -$0.13 —
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.42 —
+0.96
$209.78M — $126.39K — $8.30 — $8.44 — $209.78M — 13.15 $0.64 —
Coherus BioSciences Coherus BioSciences CHRS US $1.36 —
-4.23
$209.78M — $657.51K — $1.35 — $1.45 — $209.78M — 0 -$1.42 —
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.65 —
+4.44
$209.39M — $32.05K — $9.16 — $9.69 — $209.39M — 11.35 $0.85 —
Conduent Incorporated Conduent Incorporated CNDT US $1.35 —
-4.26
$209.38M — $1.20M — $1.33 — $1.43 — $209.38M — 0 -$1.04 —
Lifetime Brands Lifetime Brands LCUT US $9.15 —
0
$209.12M — $224.27K — $8.70 — $9.50 — $209.12M — 0 -$1.27 —
us Draganfly DPRO US $5.72 —
-4.26
$208.94M — $1.25M — $5.71 — $6.18 — $208.94M — 0 -$0.72 —
Alta Equipment Alta Equipment ALTG US $6.42 —
-0.77
$208.88M — $121.88K — $6.39 — $6.55 — $208.88M — 0 -$2.52 —
us Jiayin JFIN US $3.99 —
+2.57
$208.79M — $29.49K — $3.90 — $4.07 — $208.79M — 0.91 $4.35 —
us Superior Group of Companies SGC US $13.35 —
+2.38
$208.71M — $46.84K — $12.76 — $13.45 — $208.71M — 23.42 $0.57 —
us Computer Modelling CMDXF US $2.67 —
-2.01
$208.63M — $1.46K — $2.60 — $2.69 — $208.63M — 17.83 $0.15 —
us Perma-Pipe PPIH US $25.65 —
+1.5
$208.36M — $255.37K — $24.83 — $26.04 — $208.36M — 15.08 $1.70 —
us Eaton Vance Municipal Income 2028 Term Trust ETX US $19.02 —
+0.13
$207.24M — $2.22K — $18.91 — $19.02 — $207.24M — 24.38 $0.78 —
Patagonia Gold Patagonia Gold HGLD US $0.44 —
-8.33
$206.69M — $21.60K — $0.43 — $0.46 — $206.69M — 0 -$0.02 —
us Karyopharm Therapeutics KPTI US $9.11 —
+4.83
$206.46M — $284.67K — $8.58 — $9.34 — $206.46M — 0 -$16.39 —
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.95 —
-4.11
$206.11M — $3.40M — $0.95 — $1.02 — $206.11M — 0 -$0.50 —
us Ampco-Pittsburgh AP US $10.12 —
-3.07
$205.70M — $87.81K — $10.12 — $10.74 — $205.70M — 0 -$3.38 —
Tectonic Metals Tectonic Metals TETOF US $1.53 —
-4.38
$205.42M — $45.48K — $1.45 — $1.54 — $205.42M — 0 -$0.27 —
us Information Services Group, Inc. III US $4.29 —
+1.66
$205.23M — $189.24K — $4.20 — $4.32 — $205.23M — 20.42 $0.21 —
GrafTech GrafTech EAF US $7.82 —
-3.81
$203.69M — $208.11K — $7.54 — $8.31 — $203.69M — 0 -$8.59 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency