ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$78.22B
วอลุ่มทั้งหมด
BTC 56.19%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 49 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PolyPid PYPD US $4.51 —
-1.31
$86.48M — $51.78K — $4.50 — $4.68 — $86.48M — 0 -$1.72 —
us Gambling.com GAMB US $2.45 —
+0.82
$86.35M — $610.14K — $2.40 — $2.54 — $86.35M — 0 -$1.28 —
Neuronetics Neuronetics STIM US $1.24 —
0
$86.29M — $487.49K — $1.23 — $1.30 — $86.29M — 0 -$0.54 —
us SkinHealth Systems SKIN US $0.67 —
+5
$86.24M — $391.54K — $0.61 — $0.67 — $86.24M — 0 -$0.14 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
us Outset Medical OM US $4.62 —
-1.49
$85.64M — $179.34K — $4.44 — $4.71 — $85.64M — 0 -$2.72 —
us Silvercrest Asset Management SAMG US $11.14 —
+2.2
$85.58M — $43.78K — $10.85 — $11.27 — $85.58M — 32.76 $0.34 —
Fortune Minerals Fortune Minerals FTMDF US $0.13 —
0
$85.33M — $25.00K — $0.12 — $0.12 — $85.33M — 0 -$0.01 —
Airgain Airgain AIRG US $6.71 —
-1.9
$85.05M — $52.39K — $6.71 — $7.00 — $85.05M — 0 -$0.56 —
us Sirios Resources SIREF US $0.13 —
-6.11
$84.92M — $163.26K — $0.13 — $0.14 — $84.92M — 0 $0.00 —
us Highland Copper Company HDRSF US $0.12 —
+0.88
$84.89M — $81.77K — $0.11 — $0.12 — $84.89M — 0 $0.00 —
us Optex Systems OPXS US $12.18 —
-9.17
$84.77M — $69.75K — $12.10 — $13.75 — $84.77M — 20.64 $0.59 —
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.66 —
-5.58
$84.67M — $4.82K — $0.65 — $0.68 — $84.67M — 0 -$0.02 —
us Majestic Gold MJGCF US $0.08 —
-6.02
$84.66M — $606.00 — $0.08 — $0.08 — $84.66M — 8.12 $0.01 —
us LiveOne LVO US $6.28 —
+2.28
$84.60M — $22.99K — $6.10 — $6.45 — $84.60M — 0 -$2.43 —
iBio iBio IBIO US $1.70 —
0
$84.45M — $506.39K — $1.65 — $1.78 — $84.45M — 0 -$0.56 —
us Ilika ILIKF US $0.46 —
-1.7
$84.28M — $5.70K — $0.42 — $0.48 — $84.28M — 0 -$0.06 —
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.41 —
+0.14
$83.83M — $39.37K — $7.36 — $7.48 — $83.83M — 10.01 $0.74 —
American Vanguard American Vanguard AVD US $2.93 —
-2.01
$83.82M — $616.56K — $2.81 — $3.08 — $83.82M — 0 -$1.59 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $4.53 —
-0.44
$83.80M — $240.61K — $4.48 — $4.80 — $83.80M — 0 -$1.50 —
Genasys Genasys GNSS US $1.84 —
-1.6
$83.80M — $33.64K — $1.84 — $1.90 — $83.80M — 0 -$0.17 —
us Great Elm Capital GECC US $6.01 —
0
$83.49M — $75.83K — $6.00 — $6.12 — $83.49M — 0 -$2.66 —
AudioEye AudioEye AEYE US $6.68 —
-1.33
$83.46M — $62.26K — $6.56 — $6.95 — $83.46M — 0 -$0.30 —
us Eva Live GOAI US $2.28 —
-9.88
$83.30M — $241.49K — $2.27 — $3.33 — $83.30M — 0 -$0.04 —
us Canagold Resources CRCUF US $0.36 —
0
$83.21M — $7.00K — $0.36 — $0.36 — $83.21M — 0 -$0.01 —
Biomea Fusion Biomea Fusion BMEA US $1.15 —
+1.32
$83.14M — $731.36K — $1.11 — $1.19 — $83.14M — 0 -$0.55 —
us NeoVolta NEOV US $1.94 —
-2.02
$82.86M — $628.16K — $1.93 — $2.06 — $82.86M — 0 -$0.32 —
Intellicheck Intellicheck IDN US $4.07 —
-0.25
$82.42M — $237.29K — $4.02 — $4.20 — $82.42M — 33.91 $0.12 —
electroCore electroCore ECOR US $9.93 —
+4.31
$82.38M — $168.52K — $9.30 — $10.33 — $82.38M — 0 -$1.85 —
us Helius Medical HSDT US $1.41 —
-4.73
$82.33M — $213.04K — $1.41 — $1.53 — $82.33M — 0.0039 $361.21 —
us Invesque MHIVF US $0.09 —
0
$82.22M — $2.10K — $0.09 — $0.09 — $82.22M — 0 -$0.02 —
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.48 —
-4.2
$82.11M — $79.96K — $5.44 — $5.75 — $82.11M — 0 -$0.47 —
us WISeKey International Holding AG WKEY US $7.21 —
-2.63
$82.04M — $61.82K — $7.19 — $7.80 — $82.04M — 0 -$0.72 —
Prairie Operating Prairie Operating PROP US $0.84 —
+6.85
$82.03M — $2.07M — $0.78 — $0.88 — $82.03M — 0 -$0.02 —
us Cauldron Energy CAULF US $0.04 —
+122.22
$81.48M — $76.10K — $0.04 — $0.04 — $81.48M — 0 $0.00 —
us Adex Mining ADXDF US $0.12 —
0
$80.96M — $2.60K — $0.13 — $0.13 — $80.96M — 0 $0.00 —
Pirate Gold Pirate Gold SICNF US $0.16 —
-2.17
$80.93M — $199.14K — $0.16 — $0.16 — $80.93M — 0 -$0.01 —
Elevate Uranium Elevate Uranium ELVUF US $0.17 —
-3.26
$80.78M — $47.07K — $0.17 — $0.17 — $80.78M — 0 -$0.02 —
us Flexible FSI US $6.34 —
+1.28
$80.76M — $17.64K — $6.21 — $6.34 — $80.76M — 105.66 $0.06 —
us Denarius Metals DNRSF US $0.38 —
-3.36
$80.54M — $146.60K — $0.38 — $0.40 — $80.54M — 0 -$0.33 —
Sono-Tek Sono-Tek SOTK US $5.12 —
-2.1
$80.44M — $9.13K — $5.12 — $5.39 — $80.44M — 46.54 $0.11 —
DLH DLH DLHC US $5.55 —
-0.18
$80.44M — $5.15K — $5.55 — $5.59 — $80.44M — 0 -$0.32 —
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.73 —
-9.9
$80.42M — $450.00 — $1.70 — $1.73 — $80.42M — 21.62 $0.08 —
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.44 —
-0.39
$80.42M — $968.00 — $11.44 — $11.50 — $80.42M — 34.66 $0.33 —
us Cartier Resources ECRFF US $0.18 —
0
$80.31M — $80.00K — $0.18 — $0.18 — $80.31M — 0 -$0.01 —
Noodles & Company Noodles & Company NDLS US $13.62 —
+2.1
$80.25M — $28.99K — $13.33 — $13.95 — $80.25M — 0 -$6.51 —
us Advanced Flower Capital AFCG US $3.41 —
-1.45
$80.23M — $121.18K — $3.35 — $3.48 — $80.23M — 0 -$0.63 —
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.67 —
+0.19
$80.23M — $19.49K — $10.59 — $10.73 — $80.23M — 8.74 $1.22 —
us Austral Gold AGLDF US $0.12 —
-14.29
$80.17M — $13.00K — $0.12 — $0.12 — $80.17M — 6.00 $0.02 —
us Paradigm Biopharmaceuticals PBIGF US $0.14 —
+32
$79.90M — $3.00K — $0.14 — $0.14 — $79.90M — 0 -$0.09 —
us Leatt LEAT US $12.80 —
+0.87
$79.78M — $2.50K — $12.75 — $12.80 — $79.78M — 20.98 $0.61 —
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.53 —
-5.36
$79.54M — $157.32K — $0.51 — $0.56 — $79.54M — 0 -$0.03 —
us Champions Oncology CSBR US $5.72 —
-1.21
$79.43M — $1.61K — $5.72 — $5.72 — $79.43M — 0 -$0.18 —
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.04 —
+0.14
$78.91M — $22.57K — $7.04 — $7.06 — $78.91M — 0 -$0.10 —
us Helium One Global HLOGF US $0.01 —
+2.56
$78.87M — $2.00 — $0.01 — $0.01 — $78.87M — 0 $0.00 —
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.80 —
-0.12
$78.82M — $4.41K — $16.80 — $16.85 — $78.82M — 0 -$0.21 —
us Anixa Biosciences ANIX US $2.35 —
-2.08
$78.79M — $109.88K — $2.35 — $2.50 — $78.79M — 0 -$0.31 —
us DMG Blockchain DMGGF US $0.38 —
+4.11
$78.41M — $123.47K — $0.36 — $0.38 — $78.41M — 0 -$0.04 —
us Sera Prognostics SERA US $2.00 —
-6.1
$78.32M — $99.09K — $1.98 — $2.14 — $78.32M — 0 -$0.60 —
us DLT Resolution DLTI US $0.97 —
0
$78.18M — $6.22K — $0.85 — $0.97 — $78.18M — 0 -$0.03 —
us Mastech Digital MHH US $6.50 —
+2.36
$77.99M — $6.83K — $6.36 — $6.50 — $77.99M — 34.21 $0.19 —
us Westell WSTL US $7.65 —
-1.16
$77.90M — $534.00 — $7.65 — $7.70 — $77.90M — 4.66 $1.64 —
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.27 —
-0.95
$77.81M — $21.66K — $6.27 — $6.39 — $77.81M — 6.20 $1.01 —
us Texas Mineral Resources TMRC US $0.88 —
-4.35
$77.74M — $24.43K — $0.85 — $0.90 — $77.74M — 0 -$0.03 —
Hennessy Advisors Hennessy Advisors HNNA US $9.80 —
-0.2
$77.44M — $6.03K — $9.63 — $9.91 — $77.44M — 9.24 $1.06 —
us Aptera Motors SEV US $2.11 —
-0.47
$77.34M — $99.74K — $2.06 — $2.15 — $77.34M — 0 -$1.17 —
Heron Therapeutics Heron Therapeutics HRTX US $0.41 —
+0.86
$77.30M — $4.10M — $0.40 — $0.42 — $77.30M — 0 -$0.18 —
The Children's Place The Children's Place PLCE US $3.48 —
-3.6
$77.30M — $325.53K — $3.42 — $3.67 — $77.30M — 0 -$4.01 —
Research Research RSSS US $2.29 —
+3.62
$76.59M — $58.56K — $2.20 — $2.31 — $76.59M — 14.31 $0.16 —
Honey Badger Silver Honey Badger Silver HBEIF US $0.47 —
-7
$76.53M — $115.26K — $0.47 — $0.51 — $76.53M — 0 -$0.03 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.28 —
+0.24
$76.52M — $27.29K — $12.28 — $12.42 — $76.52M — 0 -$0.13 —
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.89 —
-0.17
$76.42M — $87.12K — $5.88 — $5.91 — $76.42M — 4.29 $1.37 —
us Asiamet Resources KMGLF US $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
Gossamer Bio Gossamer Bio GOSS US $0.16 —
-2.5
$76.26M — $33.87M — $0.14 — $0.17 — $76.26M — 0 -$0.79 —
us Largo LGO US $0.75 —
-7.13
$76.00M — $938.16K — $0.75 — $0.80 — $76.00M — 0 -$0.88 —
Northern Northern NTIC US $7.97 —
-0.5
$75.65M — $11.05K — $7.95 — $8.07 — $75.65M — 0 -$0.09 —
iHuman iHuman IH US $1.48 —
+9.63
$75.65M — $27.30K — $1.35 — $1.54 — $75.65M — 5.48 $0.27 —
us Adyton Resources ADYRF US $0.24 —
0
$75.61M — $1.50K — $0.24 — $0.24 — $75.61M — 0 -$0.01 —
Sherritt Sherritt SHERF US $0.09 —
0
$75.39M — $10.00K — $0.08 — $0.08 — $75.39M — 0 -$0.10 —
us Alterity Therapeutics ATHE US $4.15 —
-3.26
$75.22M — $23.65K — $4.02 — $4.23 — $75.22M — 0 -$0.53 —
Team Team TISI US $16.34 —
-6.63
$74.70M — $20.85K — $16.14 — $17.86 — $74.70M — 0 -$8.21 —
us Globex Mining Enterprises GLBXF US $1.31 —
-3.68
$74.64M — $2.05K — $1.27 — $1.30 — $74.64M — 14.55 $0.09 —
Leslie's Leslie's LESL US $7.97 —
-2.57
$74.59M — $1.22M — $7.31 — $9.32 — $74.59M — 0 -$28.26 —
us AEye LIDR US $1.61 —
-6.94
$74.57M — $2.49M — $1.58 — $1.73 — $74.57M — 0 -$1.19 —
Unifi Unifi UFI US $4.01 —
+1.01
$74.53M — $25.74K — $3.99 — $4.15 — $74.53M — 0 -$0.42 —
us Emerita Resources EMOTF US $0.25 —
+1.46
$74.16M — $10.00K — $0.25 — $0.25 — $74.16M — 0 -$0.04 —
us Altisource Portfolio ASPS US $6.55 —
+5.31
$73.88M — $20.19K — $6.30 — $6.63 — $73.88M — 7.44 $0.88 —
us Big Ridge Gold ALVLF US $0.26 —
-3.7
$73.73M — $67.45K — $0.23 — $0.26 — $73.73M — 0 $0.00 —
us Siebert Financial SIEB US $1.80 —
-2.17
$73.69M — $31.07K — $1.80 — $1.85 — $73.69M — 0 -$0.14 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us Eaton Vance California Municipal Income Trust CEV US $10.42 —
+1.46
$73.29M — $35.75K — $10.27 — $10.42 — $73.29M — 0 $0.00 —
us Annovis Bio ANVS US $1.72 —
-2.82
$73.17M — $1.10M — $1.72 — $1.86 — $73.17M — 0 -$1.66 —
us Enterprise ETOLF US $0.90 —
-1.1
$73.09M — $1.00K — $0.90 — $0.90 — $73.09M — 45.00 $0.02 —
us Empress Royalty EMPYF US $0.57 —
-0.56
$72.78M — $55.39K — $0.56 — $0.59 — $72.78M — 7.08 $0.08 —
IMPACT Silver IMPACT Silver ISVLF US $0.21 —
0
$72.56M — $180.50K — $0.20 — $0.21 — $72.56M — 0 -$0.01 —
us Pliant Therapeutics PLRX US $1.16 —
-2.52
$71.83M — $345.11K — $1.15 — $1.21 — $71.83M — 0 -$1.83 —
us The European Equity Fund EEA US $10.53 —
-1.13
$71.82M — $22.11K — $10.51 — $10.60 — $71.82M — 3.94 $2.67 —
XBiotech XBiotech XBIT US $2.35 —
-0.84
$71.65M — $14.77K — $2.35 — $2.40 — $71.65M — 0 -$1.30 —
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.79 —
+1.3
$71.59M — $47.13K — $7.61 — $7.93 — $71.59M — 7.71 $1.01 —
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.56 —
-3.04
$71.56M — $769.98K — $0.52 — $0.59 — $71.56M — 0 -$0.29 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency