หน้าผลลัพธ์ 40 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Chemung Financial CHMG US	$72.23 —	+1.06	$348.14M —	$57.97K —	$71.56 —	$73.12 —	$348.14M —	19.05	$3.79 —
StealthGas GASS US	$9.35 —	-0.43	$347.69M —	$135.38K —	$9.25 —	$9.55 —	$347.69M —	5.53	$1.69 —
CION Inv CION US	$6.98 —	-0.14	$347.53M —	$435.55K —	$6.96 —	$7.09 —	$347.53M —	0	-$0.04 —
QuickLogic QUIK US	$19.60 —	-0.51	$347.39M —	$319.40K —	$18.51 —	$20.50 —	$347.39M —	0	-$0.75 —
The First Bancorp FNLC US	$30.80 —	+2.46	$347.29M —	$28.09K —	$28.66 —	$31.25 —	$347.29M —	9.50	$3.24 —
Norwood Financial NWFL US	$31.79 —	+1.53	$346.22M —	$24.61K —	$31.55 —	$32.04 —	$346.22M —	11.64	$2.73 —
Weyco WEYS US	$36.29 —	+1.03	$345.92M —	$47.99K —	$33.91 —	$36.52 —	$345.92M —	14.63	$2.48 —
Compass Therapeutics CMPX US	$1.92 —	-6.8	$345.77M —	$3.50M —	$1.91 —	$2.10 —	$345.77M —	0	-$0.40 —
Gaotu Techedu GOTU US	$1.45 —	+2.11	$345.76M —	$610.52K —	$1.43 —	$1.50 —	$345.76M —	0	-$0.25 —
HCM III HCMA US	$10.24 —	-0.2	$345.43M —	$916.00 —	$10.24 —	$10.25 —	$345.43M —	0	$0.00 —
Allot ALLT US	$7.06 —	-2.08	$345.40M —	$215.62K —	$7.03 —	$7.28 —	$345.40M —	54.30	$0.13 —
Forte Biosciences FBRX US	$16.82 —	-1.06	$344.45M —	$254.30K —	$16.57 —	$18.09 —	$344.45M —	0	-$4.58 —
Bakkt BKKT US	$7.68 —	-0.26	$343.35M —	$1.24M —	$7.61 —	$8.05 —	$343.35M —	0	-$8.37 —
S4 Capital SCPPF US	$0.51 —	0	$342.25M —	$322.00 —	$0.54 —	$0.54 —	$342.25M —	0	-$0.05 —
Ainsworth Game Technology AINSF US	$1.01 —	+4.64	$341.85M —	$19.18K —	$1.03 —	$1.04 —	$341.85M —	0	-$0.04 —
Heliostar Metals HSTXF US	$1.22 —	-0.49	$341.63M —	$59.42K —	$1.18 —	$1.23 —	$341.63M —	0	-$0.13 —
Western Asset High Income Opportunity Fund HIO US	$3.59 —	+0.28	$341.41M —	$258.51K —	$3.59 —	$3.60 —	$341.41M —	11.96	$0.30 —
Artesian Resources ARTNA US	$33.06 —	+0.24	$341.33M —	$26.74K —	$32.79 —	$33.51 —	$341.33M —	14.69	$2.25 —
John Hancock Preferred Income Fund II HPF US	$15.76 —	-0.19	$341.22M —	$40.21K —	$15.71 —	$15.94 —	$341.22M —	12.12	$1.30 —
Telos TLS US	$4.56 —	+3.4	$341.18M —	$905.11K —	$4.31 —	$4.76 —	$341.18M —	0	-$0.35 —
Entrée Resources ERLFF US	$1.63 —	-3.88	$340.81M —	$2.90K —	$1.63 —	$1.67 —	$340.81M —	0	-$0.06 —
Enanta Pharmaceuticals ENTA US	$11.70 —	+3.08	$340.22M —	$138.13K —	$11.21 —	$11.75 —	$340.22M —	0	-$2.68 —
Aurelia Metals AUMTF US	$0.20 —	0	$338.68M —	$9.43K —	$0.20 —	$0.20 —	$338.68M —	10.00	$0.02 —
Armada Acquisition Corp. III AACI US	$9.95 —	0	$338.60M —	$93.00 —	$9.95 —	$9.95 —	$338.60M —	0	$0.00 —
Transcontinental Realty Investors TCI US	$39.18 —	+2.94	$338.49M —	$2.28K —	$39.18 —	$39.45 —	$338.49M —	35.94	$1.09 —
Boss Energy Limited BQSSF US	$0.81 —	-5.67	$338.37M —	$7.42K —	$0.81 —	$0.85 —	$338.37M —	0	-$0.06 —
BlackRock Income Trust BKT US	$10.44 —	0	$338.14M —	$76.25K —	$10.41 —	$10.48 —	$338.14M —	10.98	$0.95 —
Timberland Bancorp TSBK US	$43.19 —	+0.98	$338.09M —	$29.22K —	$42.50 —	$43.37 —	$338.09M —	11.07	$3.90 —
Amtech Systems ASYS US	$19.31 —	+1.26	$337.62M —	$233.61K —	$18.48 —	$20.30 —	$337.62M —	107.27	$0.18 —
Perspective Therapeutics CATX US	$2.95 —	-1.67	$336.44M —	$1.14M —	$2.91 —	$3.06 —	$336.44M —	0	-$1.41 —
Wabash National WNC US	$8.26 —	+4.16	$335.97M —	$577.01K —	$7.87 —	$8.46 —	$335.97M —	0	-$1.43 —
National CineMedia NCMI US	$3.57 —	+0.56	$334.80M —	$426.03K —	$3.55 —	$3.63 —	$334.80M —	0	-$0.10 —
Goldgroup Mining GGAZF US	$1.11 —	-1.77	$334.70M —	$7.30K —	$1.07 —	$1.10 —	$334.70M —	0	-$0.21 —
Jaguar Mining JAGGF US	$3.92 —	-3.92	$334.50M —	$5.70K —	$3.68 —	$3.91 —	$334.50M —	0	-$0.13 —
BRC RILY US	$8.32 —	0	$334.42M —	$469.88K —	$8.20 —	$8.67 —	$334.42M —	0.57	$14.55 —
Regional Management RM US	$36.31 —	+0.33	$334.35M —	$56.86K —	$35.90 —	$36.71 —	$334.35M —	7.36	$4.93 —
Seanergy Maritime SHIP US	$15.41 —	0	$333.91M —	$147.12K —	$15.22 —	$15.72 —	$333.91M —	8.56	$1.80 —
Cresco Labs CRLBF US	$0.90 —	-5.26	$333.45M —	$52.27K —	$0.88 —	$0.92 —	$333.45M —	0	-$0.38 —
Duos DUOT US	$11.36 —	+0.09	$333.11M —	$431.48K —	$10.95 —	$11.71 —	$333.11M —	0	-$0.61 —
trivago TRVG US	$4.71 —	+1.51	$333.00M —	$118.18K —	$4.43 —	$4.79 —	$333.00M —	27.70	$0.17 —
TSS TSSI US	$11.85 —	-4.67	$332.68M —	$779.26K —	$11.81 —	$12.51 —	$332.68M —	22.78	$0.52 —
Reconnaissance Energy Africa RECAF US	$0.86 —	+5.37	$332.59M —	$155.46K —	$0.80 —	$0.86 —	$332.59M —	0	-$0.03 —
Templeton Emerging Markets Fund EMF US	$22.22 —	-0.22	$332.14M —	$25.80K —	$22.13 —	$23.54 —	$332.14M —	2.35	$9.42 —
Kits Eyecare KTYCF US	$9.76 —	+0.53	$331.83M —	$10.00 —	$9.54 —	$9.54 —	$331.83M —	139.44	$0.07 —
Unit UNTC US	$33.50 —	+1.52	$331.53M —	$3.26K —	$33.27 —	$33.81 —	$331.53M —	9.57	$3.50 —
Verastem VSTM US	$3.76 —	-1.57	$330.40M —	$2.19M —	$3.74 —	$3.98 —	$330.40M —	0	-$2.52 —
SCYNEXIS SCYX US	$4.15 —	-4.82	$329.69M —	$37.36K —	$4.15 —	$4.50 —	$329.69M —	0	-$3.84 —
Vitalhub VHIBF US	$5.21 —	+1.36	$329.58M —	$1.47K —	$5.13 —	$5.13 —	$329.58M —	57.88	$0.09 —
Liberty All-Star Growth Fund ASG US	$5.23 —	-0.38	$328.77M —	$442.62K —	$5.21 —	$5.33 —	$328.77M —	23.77	$0.22 —
Putnam Premier Income Trust PPT US	$3.44 —	0	$328.75M —	$87.57K —	$3.42 —	$3.44 —	$328.75M —	11.09	$0.31 —
Cadiz CDZI US	$3.90 —	-2.99	$327.94M —	$638.44K —	$3.87 —	$4.11 —	$327.94M —	0	-$0.46 —
RiverNorth Flexible Municipal Income Fund II RFMZ US	$13.46 —	+0.82	$327.77M —	$38.01K —	$13.31 —	$13.46 —	$327.77M —	224.33	$0.06 —
Ring Energy REI US	$1.29 —	+2.38	$327.47M —	$3.19M —	$1.27 —	$1.33 —	$327.47M —	0	-$1.28 —
Perion Network PERI US	$7.91 —	+0.89	$326.71M —	$454.42K —	$7.76 —	$7.92 —	$326.71M —	0	-$0.26 —
B&G Foods BGS US	$4.02 —	+4.15	$326.29M —	$3.28M —	$3.87 —	$4.11 —	$326.29M —	0	-$0.96 —
Citizens Financial Services CZFS US	$67.90 —	+0.58	$326.26M —	$9.85K —	$67.51 —	$69.83 —	$326.26M —	8.29	$8.19 —
Anaergia ANRGF US	$1.90 —	-2.46	$325.95M —	$2.90K —	$1.90 —	$1.93 —	$325.95M —	47.50	$0.04 —
LINKBANCORP LNKB US	$8.69 —	0	$325.59M —	$194.79K —	$8.69 —	$8.69 —	$325.59M —	9.65	$0.90 —
AllianceBernstein National Municipal Income Fund, Inc. AFB US	$11.31 —	+0.67	$325.25M —	$96.07K —	$11.23 —	$11.37 —	$325.25M —	94.29	$0.12 —
Greenwich LifeSciences GLSI US	$22.11 —	-0.54	$324.54M —	$64.55K —	$22.02 —	$23.40 —	$324.54M —	0	-$1.61 —
Strattec Security STRT US	$77.51 —	-0.03	$323.90M —	$77.02K —	$77.05 —	$80.12 —	$323.90M —	12.79	$6.06 —
CoastalSouth Bancshares COSO US	$26.61 —	+1.06	$323.78M —	$188.58K —	$26.47 —	$27.37 —	$323.78M —	12.09	$2.20 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX US	$17.98 —	-0.55	$323.22M —	$320.52K —	$17.92 —	$18.24 —	$323.22M —	8.06	$2.23 —
Armanino Foods of Distinction AMNF US	$10.37 —	-0.77	$322.28M —	$4.38K —	$10.02 —	$10.28 —	$322.28M —	16.46	$0.63 —
Simulations Plus SLP US	$15.94 —	-0.44	$322.08M —	$168.26K —	$15.80 —	$16.41 —	$322.08M —	0	-$3.12 —
Morgan Stanley China A Share Fund CAF US	$19.14 —	-0.83	$321.89M —	$17.43K —	$19.14 —	$19.39 —	$321.89M —	4.61	$4.15 —
Japan Smaller Capitalization Fund JOF US	$11.34 —	-0.35	$321.31M —	$36.72K —	$11.32 —	$11.41 —	$321.31M —	2.24	$5.06 —
Applied Energetics AERG US	$1.43 —	-2.72	$320.91M —	$36.12K —	$1.43 —	$1.51 —	$320.91M —	0	-$0.08 —
Pantheon Resources PTHRF US	$0.22 —	+10	$320.74M —	$140.00K —	$0.20 —	$0.23 —	$320.74M —	0	$0.00 —
BlackRock Floating Rate Income Trust BGT US	$10.73 —	+0.37	$320.02M —	$178.18K —	$10.69 —	$10.84 —	$320.02M —	15.11	$0.71 —
Cellectis CLLS US	$3.18 —	+6.35	$319.94M —	$107.17K —	$3.10 —	$3.41 —	$319.94M —	0	-$0.67 —
European Wax Center EWCZ US	$5.82 —	0	$319.14M —	$0.00 —	$5.82 —	$5.82 —	$319.14M —	29.10	$0.20 —
FS Bancorp FSBW US	$43.02 —	+3.04	$318.97M —	$22.20K —	$42.00 —	$43.27 —	$318.97M —	10.00	$4.30 —
Sidus Space SIDU US	$3.94 —	+4.51	$318.61M —	$16.73M —	$3.73 —	$4.22 —	$318.61M —	0	-$0.92 —
Nano Dimension NNDM US	$1.52 —	+2.01	$318.00M —	$2.75M —	$1.45 —	$1.58 —	$318.00M —	0	-$0.68 —
Organogenesis Holdings Inc. ORGO US	$2.47 —	-0.4	$317.83M —	$497.71K —	$2.44 —	$2.58 —	$317.83M —	0	-$0.12 —
NI NODK US	$15.50 —	+1.91	$317.46M —	$17.11K —	$15.32 —	$15.74 —	$317.46M —	0	-$0.21 —
REGENXBIO RGNX US	$6.13 —	-3.31	$316.91M —	$821.42K —	$6.09 —	$6.51 —	$316.91M —	0	-$5.60 —
Shattuck Labs STTK US	$4.13 —	-3.28	$316.69M —	$2.17M —	$4.04 —	$4.60 —	$316.69M —	0	-$0.56 —
Abrdn Global Dynamic Dividend Fund AGD US	$12.05 —	-0.99	$314.73M —	$96.82K —	$12.02 —	$12.27 —	$314.73M —	6.69	$1.80 —
Prelude Therapeutics Incorporated PRLD US	$3.95 —	+0.25	$314.60M —	$191.81K —	$3.88 —	$4.11 —	$314.60M —	0	-$1.00 —
Xunlei XNET US	$4.94 —	+0.61	$314.45M —	$418.39K —	$4.80 —	$5.15 —	$314.45M —	0.36	$13.51 —
MBIA MBI US	$6.17 —	+1.48	$314.26M —	$219.54K —	$6.11 —	$6.27 —	$314.26M —	0	-$3.04 —
Aurion Resources AIRRF US	$1.86 —	-0.11	$313.84M —	$35.04K —	$1.86 —	$1.87 —	$313.84M —	0	-$0.04 —
Cambria Gold Mines AOTVF US	$0.85 —	0	$313.77M —	$15.36K —	$1.03 —	$1.23 —	$313.77M —	0	-$9.85 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	+2.28	$313.64M —	$5.78M —	$10.41 —	$11.00 —	$313.64M —	0	-$0.05 —
Sylvania Platinum SAPLF US	$1.21 —	+2.11	$313.18M —	$7.60K —	$1.13 —	$1.20 —	$313.18M —	8.64	$0.14 —
BlackRock TCP Capital TCPC US	$3.73 —	+1.36	$312.96M —	$518.57K —	$3.65 —	$3.76 —	$312.96M —	0	-$1.49 —
SIGA SIGA US	$4.36 —	-0.68	$312.72M —	$294.31K —	$4.34 —	$4.42 —	$312.72M —	15.57	$0.28 —
Northwest Biotherapeutics NWBO US	$0.19 —	-5	$312.24M —	$469.87K —	$0.19 —	$0.20 —	$312.24M —	0	-$0.03 —
NewLake Capital Partners NLCP US	$14.88 —	-0.13	$311.79M —	$20.91K —	$14.92 —	$15.20 —	$311.79M —	11.90	$1.25 —
Eaton Vance Senior Floating-Rate Trust EFR US	$10.55 —	+0.29	$311.47M —	$166.64K —	$10.53 —	$10.65 —	$311.47M —	18.18	$0.58 —
Atomera Incorporated ATOM US	$8.02 —	-0.37	$310.50M —	$908.87K —	$7.92 —	$8.98 —	$310.50M —	0	-$0.65 —
Zumiez ZUMZ US	$18.40 —	-3.66	$310.45M —	$216.14K —	$18.34 —	$19.21 —	$310.45M —	24.53	$0.75 —
PrimeEnergy Resources PNRG US	$191.47 —	+4.04	$309.80M —	$29.99K —	$189.74 —	$196.78 —	$309.80M —	21.34	$8.97 —
Amarin AMRN US	$14.76 —	-0.87	$309.50M —	$81.20K —	$14.63 —	$15.11 —	$309.50M —	0	-$1.60 —
RiverNorth Opportunities Fund RIV US	$11.30 —	-0.96	$309.30M —	$83.40K —	$11.30 —	$11.45 —	$309.30M —	4.89	$2.31 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US	$10.43 —	+0.77	$308.92M —	$58.41K —	$10.31 —	$10.43 —	$308.92M —	61.35	$0.17 —
Lyell Immunopharma LYEL US	$13.22 —	+4.09	$308.48M —	$146.23K —	$12.64 —	$13.32 —	$308.48M —	0	-$13.61 —
Vista Gold VGZ US	$2.11 —	-2.76	$308.00M —	$2.23M —	$2.09 —	$2.19 —	$308.00M —	0	-$0.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}