ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$77.83B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 42 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Hackett HCKT US $10.92 —
-0.73
$275.06M — $261.02K — $10.91 — $11.31 — $275.06M — 21.00 $0.52 —
The Korea Fund The Korea Fund KF US $66.13 —
-3.12
$274.99M — $12.51K — $65.94 — $70.10 — $274.99M — 3.02 $21.84 —
Ready Capital Ready Capital RC US $1.66 —
-1.19
$274.79M — $889.63K — $1.66 — $1.75 — $274.79M — 0 -$3.12 —
Treace Medical Concepts Treace Medical Concepts TMCI US $4.23 —
+13.4
$274.41M — $739.61K — $3.73 — $4.33 — $274.41M — 0 -$0.96 —
us Nuveen Core Equity Alpha Fund JCE US $16.12 —
-0.37
$274.08M — $65.71K — $16.03 — $16.30 — $274.08M — 5.97 $2.70 —
us Nuvectis Pharma NVCT US $10.31 —
+5.2
$273.48M — $99.92K — $9.67 — $10.45 — $273.48M — 0 -$1.31 —
us Motorcar Parts of America MPAA US $14.43 —
+9.32
$273.09M — $301.00K — $13.20 — $14.95 — $273.09M — 23.27 $0.62 —
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.91 —
-1.34
$272.79M — $33.85K — $17.91 — $18.20 — $272.79M — 0 -$3.90 —
us Tullow Oil TUWLF US $0.18 —
0
$272.70M — $225.10K — $0.21 — $0.21 — $272.70M — 0 -$0.09 —
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.63 —
-6.43
$272.49M — $62.12K — $0.60 — $0.63 — $272.49M — 0 $0.00 —
Citizens Citizens CIA US $5.38 —
-0.74
$271.98M — $103.65K — $5.25 — $5.54 — $271.98M — 15.37 $0.35 —
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $18.84 —
-6.55
$271.73M — $99.34K — $18.56 — $20.47 — $271.73M — 10.82 $1.74 —
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $4.22 —
-2.31
$270.50M — $194.71K — $4.21 — $4.35 — $270.50M — 0 -$2.10 —
Unisys Unisys UIS US $3.70 —
-3.39
$269.75M — $770.72K — $3.65 — $3.90 — $269.75M — 0 -$4.87 —
us Seeing Machines SEEMF US $0.06 —
+12.4
$269.74M — $20.00K — $0.05 — $0.06 — $269.74M — 0 -$0.01 —
TechTarget TechTarget TTGT US $3.73 —
+0.54
$269.68M — $435.17K — $3.65 — $3.85 — $269.68M — 0 -$7.72 —
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.29 —
+0.96
$269.42M — $97.46K — $6.23 — $6.30 — $269.42M — 34.94 $0.18 —
us First United FUNC US $41.64 —
+1.66
$268.44M — $33.63K — $41.16 — $41.85 — $268.44M — 10.64 $3.91 —
us Templeton Dragon Fund TDF US $10.65 —
-1.11
$268.19M — $109.71K — $10.63 — $10.90 — $268.19M — 3.50 $3.04 —
us Franklin Financial Services FRAF US $59.67 —
-2.39
$268.10M — $35.31K — $59.41 — $61.13 — $268.10M — 11.40 $5.23 —
us Eaton Vance National Municipal Opportunities Trust EOT US $17.10 —
+0.23
$267.19M — $43.98K — $16.93 — $17.20 — $267.19M — 23.75 $0.72 —
us Ames National ATLO US $30.16 —
+0.03
$267.13M — $55.49K — $30.10 — $30.50 — $267.13M — 12.46 $2.42 —
us Eledon Pharmaceuticals ELDN US $3.46 —
-2.54
$267.07M — $736.92K — $3.45 — $3.63 — $267.07M — 0 -$0.77 —
First National First National FXNC US $29.53 —
+0.17
$266.98M — $79.71K — $29.50 — $30.24 — $266.98M — 12.72 $2.32 —
us Clearwater Paper CLW US $16.55 —
+1.53
$266.87M — $109.29K — $15.91 — $16.72 — $266.87M — 0 -$3.72 —
us Journey Energy JRNGF US $3.94 —
-6.41
$265.88M — $10.70K — $3.98 — $4.08 — $265.88M — 32.83 $0.12 —
us Hamilton Beach Brands Holding Company HBB US $19.60 —
-0.96
$265.50M — $17.18K — $19.45 — $20.31 — $265.50M — 9.42 $2.08 —
us A2Z Cust2Mate AZ US $5.93 —
-1.17
$264.08M — $390.88K — $5.87 — $6.12 — $264.08M — 0 -$0.98 —
us SITE Centers SITC US $5.03 —
-0.59
$263.95M — $326.15K — $5.03 — $5.13 — $263.95M — 1.51 $3.32 —
us TROOPS TROO US $2.16 —
-6.9
$263.87M — $301.94K — $2.16 — $2.45 — $263.87M — 0 -$0.23 —
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.43 —
-0.18
$263.63M — $524.12K — $5.42 — $5.56 — $263.63M — 5.02 $1.08 —
us Vertical Aerospace EVTL US $2.07 —
-0.96
$263.57M — $2.29M — $2.05 — $2.21 — $263.57M — 0 -$2.47 —
us Butler National BUKS US $4.10 —
-0.24
$262.71M — $37.45K — $4.07 — $4.16 — $262.71M — 13.66 $0.30 —
Sight Sciences Sight Sciences SGHT US $4.82 —
-0.62
$262.26M — $138.17K — $4.76 — $4.96 — $262.26M — 0 -$0.70 —
us NexPoint Diversified Real Estate Trust NXDT US $5.07 —
-1.17
$262.24M — $52.44K — $5.06 — $5.25 — $262.24M — 0 -$2.47 —
us MMTec MTC US $2.62 —
-1.87
$260.92M — $110.30K — $2.56 — $2.83 — $260.92M — 0 -$1.05 —
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23 —
-2.08
$260.65M — $50.00K — $0.22 — $0.22 — $260.65M — 0 $0.00 —
us PIMCO Strategic Income Fund RCS US $5.50 —
0
$259.72M — $110.79K — $5.50 — $5.54 — $259.72M — 7.14 $0.77 —
us Rubellite Energy RUBLF US $2.75 —
+2.61
$257.88M — $2.10K — $2.68 — $2.75 — $257.88M — 45.83 $0.06 —
Oatly Group AB Oatly Group AB OTLY US $8.25 —
-1.08
$257.61M — $81.96K — $8.17 — $8.42 — $257.61M — 0 -$5.00 —
us Runway Growth Finance RWAY US $6.05 —
+1.51
$256.91M — $450.83K — $5.96 — $6.17 — $256.91M — 0 -$0.08 —
Hot Chili Hot Chili HHLKF US $1.27 —
0
$256.77M — $1.20K — $1.27 — $1.27 — $256.77M — 0 -$0.03 —
us Ceragon Networks CRNT US $2.82 —
-3.09
$256.32M — $516.02K — $2.81 — $2.93 — $256.32M — 0 -$0.02 —
us Zentalis Pharmaceuticals ZNTL US $3.60 —
+0.56
$256.27M — $562.42K — $3.51 — $3.73 — $256.27M — 0 -$1.75 —
Escalade, Incorporated Escalade, Incorporated ESCA US $18.56 —
+1.98
$256.22M — $26.73K — $18.18 — $18.63 — $256.22M — 16.57 $1.12 —
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.02 —
+1.01
$255.61M — $131.70K — $12.85 — $13.15 — $255.61M — 13.15 $0.99 —
us Silicom SILC US $44.77 —
+3.09
$255.46M — $242.43K — $41.00 — $46.63 — $255.46M — 0 -$1.93 —
us Hawthorn Bancshares HWBK US $37.00 —
+2.35
$255.17M — $9.08K — $36.41 — $37.00 — $255.17M — 10.60 $3.49 —
Digimarc Digimarc DMRC US $11.41 —
-2.23
$254.75M — $222.63K — $11.25 — $12.08 — $254.75M — 0 -$1.23 —
Asure Software Asure Software ASUR US $8.87 —
-0.56
$254.41M — $90.60K — $8.80 — $9.05 — $254.41M — 0 -$0.37 —
us Stellus Capital Inv SCM US $8.78 —
-0.9
$254.16M — $133.44K — $8.76 — $8.99 — $254.16M — 10.57 $0.83 —
us Pure Cycle PCYO US $10.54 —
-0.66
$254.06M — $43.34K — $10.51 — $10.72 — $254.06M — 18.49 $0.57 —
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.14 —
+0.14
$253.83M — $52.82K — $14.10 — $14.21 — $253.83M — 28.28 $0.50 —
Immuneering Immuneering IMRX US $3.92 —
-2.73
$253.61M — $1.11M — $3.90 — $4.18 — $253.61M — 0 -$1.06 —
us Erdene Resource Development ERDCF US $3.88 —
+1.84
$253.44M — $1.00K — $3.75 — $3.75 — $253.44M — 388.00 $0.01 —
us Village Farms VFF US $2.08 —
-0.48
$253.37M — $591.62K — $2.06 — $2.17 — $253.37M — 9.45 $0.22 —
us SAB Biotherapeutics SABS US $3.31 —
-1.49
$253.10M — $213.32K — $3.31 — $3.45 — $253.10M — 0 -$0.58 —
us Savannah Resources SAVNF US $0.10 —
0
$252.91M — $150.00 — $0.10 — $0.10 — $252.91M — 0 $0.00 —
us Surrozen SRZN US $21.77 —
+1.26
$252.76M — $53.33K — $21.02 — $22.42 — $252.76M — 0 -$36.59 —
Goldquest Mining Goldquest Mining GDQMF US $0.66 —
0
$252.65M — $3.00K — $0.65 — $0.72 — $252.65M — 0 -$0.04 —
Copper Fox Metals Copper Fox Metals CPFXF US $0.43 —
-4.44
$252.09M — $7.50K — $0.43 — $0.43 — $252.09M — 0 $0.00 —
us JAKKS Pacific JAKK US $22.02 —
+0.59
$252.01M — $43.02K — $21.84 — $22.18 — $252.01M — 31.45 $0.70 —
Canada Nickel Company Canada Nickel Company CNIKF US $1.04 —
-0.95
$251.71M — $23.70K — $1.02 — $1.05 — $251.71M — 0 -$0.09 —
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.95 —
-0.11
$251.08M — $64.75K — $8.92 — $9.01 — $251.08M — 9.32 $0.96 —
us Security National Financial SNFCA US $9.64 —
+1.05
$251.01M — $27.47K — $9.52 — $9.78 — $251.01M — 7.53 $1.28 —
us Wheels Up Experience UP US $6.92 —
-3.89
$250.92M — $74.36K — $6.92 — $7.46 — $250.92M — 0 -$7.85 —
us Open Lending LPRO US $2.12 —
+0.95
$250.62M — $430.26K — $2.06 — $2.14 — $250.62M — 0 -$0.05 —
Vuzix Vuzix VUZI US $3.00 —
-6.11
$249.06M — $1.92M — $2.98 — $3.24 — $249.06M — 0 -$0.40 —
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.57 —
-0.1
$248.66M — $69.65K — $9.57 — $9.61 — $248.66M — 14.72 $0.65 —
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $36.50 —
+1.9
$248.61M — $16.37K — $36.01 — $36.57 — $248.61M — 12.80 $2.85 —
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.71 —
-2.74
$248.29M — $7.52K — $0.68 — $0.68 — $248.29M — 0 $0.00 —
Fossil Fossil FOSL US $4.20 —
+0.48
$248.23M — $544.93K — $4.12 — $4.33 — $248.23M — 0 -$1.13 —
LCNB LCNB LCNB US $17.37 —
+1.76
$247.45M — $23.25K — $16.77 — $17.41 — $247.45M — 10.78 $1.61 —
us MFS Charter Income Trust MCR US $5.93 —
+0.51
$247.21M — $99.45K — $5.88 — $5.95 — $247.21M — 14.11 $0.42 —
RGC Resources RGC Resources RGCO US $23.73 —
+1.71
$246.96M — $13.49K — $23.36 — $23.73 — $246.96M — 17.70 $1.34 —
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.77 —
-0.86
$246.76M — $39.43K — $5.77 — $5.88 — $246.76M — 5.15 $1.12 —
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $7.74 —
-1.15
$246.16M — $156.36K — $7.73 — $7.88 — $246.16M — 18.42 $0.42 —
MacroGenics MacroGenics MGNX US $3.87 —
-1.02
$245.99M — $498.77K — $3.83 — $4.04 — $245.99M — 0 -$1.11 —
us MFS Multimarket Income Trust MMT US $4.47 —
+0.52
$245.68M — $205.31K — $4.43 — $4.51 — $245.68M — 10.90 $0.41 —
us PennantPark Inv PNNT US $3.76 —
-0.79
$245.51M — $581.05K — $3.76 — $3.84 — $245.51M — 17.90 $0.21 —
us Nuveen Real Estate Income Fund JRS US $8.49 —
+0.95
$245.30M — $102.00K — $8.35 — $8.51 — $245.30M — 0 -$0.15 —
Nevgold Nevgold NAUFF US $1.46 —
-5.81
$244.77M — $78.46K — $1.45 — $1.59 — $244.77M — 0 -$0.06 —
Cable One Cable One CABO US $43.07 —
+2.65
$244.33M — $213.71K — $41.55 — $44.42 — $244.33M — 0 -$57.54 —
us Profound Medical PROF US $6.71 —
-1.61
$243.83M — $20.24K — $6.60 — $6.98 — $243.83M — 0 -$1.24 —
The Lovesac Company The Lovesac Company LOVE US $16.48 —
-0.6
$243.57M — $263.96K — $16.12 — $16.79 — $243.57M — 58.85 $0.28 —
8x8 8x8 EGHT US $1.72 —
-2.82
$242.85M — $1.77M — $1.71 — $1.80 — $242.85M — 172.00 $0.01 —
us Guanajuato Silver Company GSVRF US $0.33 —
-0.03
$242.26M — $995.20K — $0.33 — $0.35 — $242.26M — 0 -$0.06 —
us Virginia National Bankshares VABK US $44.67 —
+2.93
$242.22M — $8.21K — $43.58 — $44.67 — $242.22M — 12.10 $3.69 —
us Credit Suisse High Yield Bond Fund DHY US $1.75 —
+0.57
$241.76M — $796.39K — $1.74 — $1.76 — $241.76M — 14.58 $0.12 —
us Chicago Atlantic Real Estate Finance REFI US $11.36 —
0
$240.91M — $61.34K — $11.36 — $11.46 — $240.91M — 7.88 $1.44 —
Australian Strategic Materials Australian Strategic Materials ASMMF US $0.89 —
-10.67
$240.80M — $1.00K — $0.94 — $0.94 — $240.80M — 0 -$0.08 —
us Eagle Point Income Company EIC US $10.27 —
-1.44
$240.66M — $88.36K — $10.25 — $10.46 — $240.66M — 0 -$0.09 —
LifeMD LifeMD LFMD US $4.97 —
+3.11
$240.36M — $865.47K — $4.78 — $5.13 — $240.36M — 0 -$0.44 —
Waldencast Waldencast WALD US $1.87 —
+12.65
$239.85M — $264.69K — $1.65 — $1.88 — $239.85M — 0 -$2.01 —
Alpha Teknova Alpha Teknova TKNO US $4.47 —
+0.22
$239.65M — $95.82K — $4.41 — $4.69 — $239.65M — 0 -$0.31 —
U.S. Gold U.S. Gold USAU US $14.52 —
-1.69
$239.60M — $449.58K — $14.18 — $14.97 — $239.60M — 0 -$1.47 —
us Canaan CAN US $0.32 —
-2.67
$239.46M — $7.58M — $0.32 — $0.34 — $239.46M — 0 -$0.31 —
us AudioCodes AUDC US $9.40 —
-1.26
$239.26M — $127.86K — $9.36 — $9.57 — $239.26M — 39.16 $0.24 —
Montauk Renewables Montauk Renewables MNTK US $1.68 —
-0.59
$239.13M — $173.31K — $1.64 — $1.72 — $239.13M — 168.00 $0.01 —
us Imperial Petroleum IMPP US $5.28 —
+1.93
$238.73M — $414.71K — $5.20 — $5.43 — $238.73M — 3.38 $1.56 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency