หน้าผลลัพธ์ 42 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Matrix Service Company MTRX	$11.81 —	+1.11	$332.15M —	$203.79K —	$11.60 —	$11.95 —	$332.15M —	0	-$0.86 —
Runway Growth Finance RWAY	$9.18 —	+0.22	$331.71M —	$341.86K —	$9.10 —	$9.25 —	$331.71M —	6.28	$1.46 —
Alpha Tau Medical DRTS	$3.89 —	0	$331.68M —	$45.06K —	$3.85 —	$4.07 —	$331.68M —	0	-$0.52 —
FRMO FRMO	$7.53 —	-1.83	$331.49M —	$4.26K —	$7.53 —	$7.75 —	$331.49M —	62.75	$0.12 —
Private Bancorp of America PBAM	$56.98 —	+0.32	$330.79M —	$1.25K —	$55.85 —	$56.98 —	$330.79M —	7.82	$7.28 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.20 —	-0.09	$330.66M —	$223.49K —	$11.14 —	$11.24 —	$330.66M —	19.31	$0.58 —
SOPHiA GENETICS SA SOPH	$4.87 —	+0.83	$330.42M —	$98.44K —	$4.62 —	$5.00 —	$330.42M —	0	-$1.12 —
ATN ATNI	$21.65 —	+1.12	$330.32M —	$41.88K —	$21.32 —	$21.89 —	$330.32M —	0	-$0.92 —
Liberty All-Star Growth Fund ASG	$5.33 —	-0.56	$330.24M —	$134.13K —	$5.33 —	$5.38 —	$330.24M —	9.51	$0.56 —
Haymaker Acquisition Corp. 4 HYAC	$11.31 —	+0.13	$329.97M —	$25.46K —	$11.30 —	$11.31 —	$329.97M —	37.70	$0.30 —
Minera Alamos MAIFF	$0.31 —	-1.29	$328.65M —	$74.30K —	$0.30 —	$0.31 —	$328.65M —	0	-$0.05 —
BlackRock California Municipal Income Trust BFZ	$10.90 —	+0.09	$327.69M —	$236.69K —	$10.76 —	$10.92 —	$327.69M —	0	-$0.79 —
Chatham Lodging Trust CLDT	$6.46 —	-0.77	$327.57M —	$154.56K —	$6.42 —	$6.53 —	$327.57M —	646.00	$0.01 —
Hyliion HYLN	$1.86 —	-3.13	$327.31M —	$841.27K —	$1.84 —	$1.96 —	$327.31M —	0	-$0.34 —
NewtekOne NEWT	$11.32 —	+0.44	$327.00M —	$144.91K —	$11.20 —	$11.39 —	$327.00M —	5.05	$2.24 —
Larimar Therapeutics LRMR	$3.82 —	+3.24	$326.96M —	$833.41K —	$3.71 —	$3.92 —	$326.96M —	0	-$1.96 —
Silence Therapeutics SLN	$6.91 —	-0.72	$326.39M —	$458.53K —	$6.54 —	$7.09 —	$326.39M —	0	-$1.35 —
Steppe Gold STPGF	$1.29 —	-1.53	$326.15M —	$14.76K —	$1.27 —	$1.29 —	$326.15M —	18.42	$0.07 —
Allogene Therapeutics ALLO	$1.45 —	+1.4	$325.86M —	$1.62M —	$1.39 —	$1.46 —	$325.86M —	0	-$0.98 —
Unit UNTC	$33.00 —	-0.24	$325.73M —	$10.22K —	$32.62 —	$33.87 —	$325.73M —	4.89	$6.74 —
Serabi Gold SRBIF	$4.03 —	+6.33	$325.68M —	$5.00K —	$4.03 —	$4.03 —	$325.68M —	6.83	$0.59 —
Ranger Energy Services RNGR	$13.77 —	-1.36	$325.14M —	$105.80K —	$13.72 —	$14.17 —	$325.14M —	20.86	$0.66 —
NervGen Pharma NGENF	$4.15 —	-1.19	$325.13M —	$20.50K —	$4.10 —	$4.35 —	$325.13M —	0	-$0.26 —
Envela ELA	$12.51 —	-5.23	$324.83M —	$74.89K —	$12.52 —	$13.72 —	$324.83M —	32.07	$0.39 —
Erdene Resource Development ERDCF	$5.20 —	-2.44	$324.81M —	$1.30K —	$5.20 —	$5.21 —	$324.81M —	0	-$0.14 —
Strattec Security STRT	$77.44 —	-1.73	$324.11M —	$48.45K —	$76.90 —	$79.75 —	$324.11M —	13.51	$5.73 —
BayCom Corp BCML	$29.59 —	+0.41	$323.23M —	$12.20K —	$27.94 —	$29.68 —	$323.23M —	14.09	$2.10 —
Regulus Resources RGLSF	$2.55 —	+0.39	$322.45M —	$1.50K —	$2.55 —	$2.55 —	$322.45M —	0	-$0.02 —
RiverNorth Opportunities Fund RIV	$11.77 —	-0.25	$322.16M —	$104.30K —	$11.75 —	$11.85 —	$322.16M —	7.22	$1.63 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$17.90 —	-0.72	$321.78M —	$45.64K —	$17.90 —	$18.05 —	$321.78M —	10.52	$1.70 —
Frequency Electronics FEIM	$32.85 —	+4.89	$320.26M —	$221.88K —	$31.00 —	$32.96 —	$320.26M —	14.40	$2.28 —
Codere Online Luxembourg CDRO	$7.00 —	-0.14	$319.49M —	$65.01K —	$6.90 —	$7.10 —	$319.49M —	77.77	$0.09 —
Artesian Resources ARTNA	$30.90 —	-2.09	$319.44M —	$28.66K —	$30.90 —	$31.57 —	$319.44M —	14.17	$2.18 —
Ares Dynamic Credit Allocation Fund ARDC	$13.38 —	-0.45	$319.42M —	$125.60K —	$13.29 —	$13.41 —	$319.42M —	10.70	$1.25 —
Frontera Energy FECCF	$4.58 —	-0.87	$319.12M —	$2.20K —	$4.58 —	$4.62 —	$319.12M —	0	-$5.68 —
USBC USBC	$0.81 —	-4.25	$319.09M —	$503.17K —	$0.80 —	$0.90 —	$319.09M —	0	-$4.50 —
Maui Land & Pineapple Company MLP	$16.12 —	-2.07	$318.25M —	$22.31K —	$16.15 —	$16.72 —	$318.25M —	0	-$0.58 —
ACCO Brands ACCO	$3.53 —	-1.67	$318.18M —	$383.42K —	$3.53 —	$3.60 —	$318.18M —	8.40	$0.42 —
Lotus Resources LTSRF	$0.12 —	0	$317.91M —	$20.00K —	$0.12 —	$0.12 —	$317.91M —	0	$0.00 —
Denny's DENN	$6.17 —	0	$317.75M —	$934.60K —	$6.17 —	$6.19 —	$317.75M —	30.85	$0.20 —
Hudson HDSN	$7.26 —	-0.68	$317.03M —	$661.58K —	$7.10 —	$7.49 —	$317.03M —	14.23	$0.51 —
Park-Ohio PKOH	$22.00 —	+1.38	$316.89M —	$77.50K —	$21.39 —	$22.68 —	$316.89M —	10.73	$2.05 —
BrainChip BRCHF	$0.13 —	+4.1	$316.68M —	$12.50K —	$0.13 —	$0.13 —	$316.68M —	0	-$0.01 —
So-Young SY	$3.17 —	+1.6	$315.85M —	$311.70K —	$3.13 —	$3.23 —	$315.85M —	0	-$1.02 —
PIMCO Strategic Income Fund RCS	$6.76 —	+1.79	$315.82M —	$111.66K —	$6.63 —	$6.76 —	$315.82M —	9.65	$0.70 —
AerSale ASLE	$6.69 —	+0.9	$315.67M —	$265.23K —	$6.61 —	$6.72 —	$315.67M —	60.81	$0.11 —
Virtus Convertible & Income Fund II NCZ-PA	$20.93 —	+0.56	$315.56M —	$7.97K —	$20.71 —	$20.93 —	$315.56M —	15.91	$1.31 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$12.94 —	0	$315.11M —	$114.38K —	$12.87 —	$13.00 —	$315.11M —	0	-$0.59 —
Templeton Emerging Markets Income Fund TEI	$6.64 —	0	$313.60M —	$269.77K —	$6.50 —	$6.68 —	$313.60M —	5.92	$1.12 —
Zhihu ZH	$3.49 —	+1.16	$313.03M —	$271.37K —	$3.45 —	$3.56 —	$313.03M —	23.26	$0.15 —
The Oncology Institute TOI	$3.18 —	+4.95	$312.85M —	$1.76M —	$3.04 —	$3.21 —	$312.85M —	0	-$0.64 —
Quantum-Si incorporated QSI	$1.45 —	+0.69	$312.46M —	$3.13M —	$1.41 —	$1.54 —	$312.46M —	0	-$0.67 —
Putnam Municipal Opportunities Trust PMO	$10.55 —	-0.09	$312.24M —	$116.58K —	$10.49 —	$10.57 —	$312.24M —	263.75	$0.04 —
PCB Bancorp PCB	$21.87 —	+1.48	$311.88M —	$18.28K —	$21.67 —	$21.92 —	$311.88M —	9.07	$2.41 —
Repay RPAY	$3.41 —	-2.57	$311.46M —	$2.39M —	$3.37 —	$3.51 —	$311.46M —	0	-$1.38 —
Conduent Incorporated CNDT	$1.97 —	+1.03	$311.21M —	$908.25K —	$1.95 —	$2.03 —	$311.21M —	0	-$0.90 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.29 —	-1.06	$311.19M —	$69.01K —	$10.25 —	$10.35 —	$311.19M —	0	-$0.91 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.82 —	-0.18	$311.02M —	$76.86K —	$10.80 —	$10.85 —	$311.02M —	0	$0.00 —
Saba Capital Income & Opportunities Fund BRW	$7.25 —	-0.55	$310.93M —	$216.95K —	$7.14 —	$7.29 —	$310.93M —	6.04	$1.20 —
Diamond Hill Inv DHIL	$114.83 —	-1.26	$310.65M —	$17.07K —	$114.19 —	$117.70 —	$310.65M —	6.66	$17.24 —
Amarin AMRN	$14.92 —	-9.79	$310.23M —	$157.23K —	$14.81 —	$16.32 —	$310.23M —	0	-$4.20 —
BlackRock Floating Rate Income Trust BGT	$11.21 —	+0.63	$309.84M —	$458.45K —	$11.06 —	$11.25 —	$309.84M —	12.88	$0.87 —
Sylvania Platinum SAPLF	$1.19 —	-4.8	$309.56M —	$976.00 —	$1.17 —	$1.19 —	$309.56M —	14.87	$0.08 —
Quad/Graphics QUAD	$6.08 —	+0.66	$309.36M —	$103.63K —	$5.97 —	$6.11 —	$309.36M —	14.47	$0.42 —
FS Bancorp FSBW	$40.59 —	+0.16	$308.30M —	$10.99K —	$40.49 —	$41.01 —	$308.30M —	9.89	$4.10 —
Goliath Resources GOTRF	$1.79 —	0	$307.44M —	$13.74K —	$1.74 —	$1.82 —	$307.44M —	0	-$0.13 —
Bakkt BKKT	$12.76 —	-8.86	$306.73M —	$1.77M —	$12.44 —	$14.36 —	$306.73M —	0	-$5.71 —
Service Properties Trust SVC	$1.82 —	+0.55	$305.92M —	$1.29M —	$1.79 —	$1.83 —	$305.92M —	0	-$1.68 —
Relmada Therapeutics RLMD	$4.17 —	-1.65	$305.80M —	$883.32K —	$3.95 —	$4.35 —	$305.80M —	0	-$1.78 —
PrimeEnergy Resources PNRG	$185.00 —	-2.63	$305.06M —	$25.64K —	$182.59 —	$190.92 —	$305.06M —	17.70	$10.45 —
BNY Mellon Strategic Municipal Bond Fund DSM	$6.06 —	+0.33	$304.50M —	$153.99K —	$5.99 —	$6.06 —	$304.50M —	0	-$0.16 —
Neuberger Berman Municipal Fund NBH	$10.28 —	-0.1	$304.47M —	$100.22K —	$10.22 —	$10.29 —	$304.47M —	342.66	$0.03 —
Plumas Bancorp PLBC	$43.75 —	+0.25	$304.30M —	$5.71K —	$43.65 —	$43.75 —	$304.30M —	10.31	$4.24 —
Kelly Services KELYA	$8.59 —	+1.06	$303.56M —	$2.00M —	$8.40 —	$8.75 —	$303.56M —	0	-$4.44 —
Eaton Vance Floating-Rate Income Trust EFT	$11.42 —	-0.17	$303.52M —	$339.70K —	$11.38 —	$11.51 —	$303.52M —	15.43	$0.74 —
The Honest Company HNST	$2.71 —	0	$302.95M —	$1.92M —	$2.63 —	$2.76 —	$302.95M —	45.16	$0.06 —
Barnes & Noble Education BNED	$8.89 —	+0.45	$302.74M —	$152.23K —	$8.80 —	$9.13 —	$302.74M —	0	-$12.09 —
Barings Global Short Duration High Yield Fund BGH	$15.08 —	-0.26	$302.57M —	$37.15K —	$15.05 —	$15.11 —	$302.57M —	9.36	$1.61 —
Radiant Logistics RLGT	$6.43 —	+0.94	$301.48M —	$99.30K —	$6.31 —	$6.45 —	$301.48M —	20.74	$0.31 —
Primis Financial FRST	$12.23 —	+4.62	$301.40M —	$75.97K —	$11.77 —	$12.47 —	$301.40M —	35.97	$0.34 —
Ag Growth AGGZF	$15.92 —	+1.6	$300.89M —	$100.00 —	$15.92 —	$15.92 —	$300.89M —	0	-$0.26 —
MasterCraft Boat MCFT	$18.44 —	+1.77	$300.46M —	$105.20K —	$18.00 —	$18.71 —	$300.46M —	22.76	$0.81 —
MFS Intermediate Income Trust MIN	$2.64 —	+0.76	$300.43M —	$546.27K —	$2.62 —	$2.67 —	$300.43M —	12.00	$0.22 —
Spire Global, Inc. SPIR	$9.18 —	+2.34	$300.41M —	$492.16K —	$8.93 —	$9.32 —	$300.41M —	15.55	$0.59 —
GoPro GPRO	$1.88 —	+2.73	$300.29M —	$3.70M —	$1.79 —	$1.92 —	$300.29M —	0	-$0.76 —
LINKBANCORP LNKB	$8.01 —	+3.76	$300.02M —	$187.90K —	$7.76 —	$8.02 —	$300.02M —	7.77	$1.03 —
Waterstone Financial WSBF	$16.06 —	+0.12	$299.99M —	$22.31K —	$16.02 —	$16.18 —	$299.99M —	12.07	$1.33 —
Liberty Gold LGDTF	$0.59 —	-1.41	$299.93M —	$65.61K —	$0.58 —	$0.61 —	$299.93M —	0	-$0.05 —
Japan Smaller Capitalization Fund JOF	$10.58 —	-0.56	$299.77M —	$20.14K —	$10.56 —	$10.64 —	$299.77M —	4.39	$2.41 —
Semler Scientific SMLR	$19.77 —	+5.89	$299.71M —	$365.08K —	$18.40 —	$19.82 —	$299.71M —	3.81	$5.18 —
Candel Therapeutics CADL	$5.45 —	+2.25	$299.20M —	$886.55K —	$5.40 —	$5.65 —	$299.20M —	0	-$0.56 —
DoubleLine Opportunistic Credit Fund DBL	$15.29 —	-0.29	$298.81M —	$66.91K —	$15.28 —	$15.37 —	$298.81M —	14.15	$1.08 —
Horizon Technology Finance HRZN	$6.73 —	+0.6	$298.70M —	$802.67K —	$6.65 —	$6.75 —	$298.70M —	0	-$0.63 —
Cohen & Steers Total Return Realty Fund RFI	$11.14 —	-0.22	$297.83M —	$131.59K —	$11.11 —	$11.20 —	$297.83M —	10.04	$1.11 —
Aldeyra Therapeutics ALDX	$4.95 —	+5.32	$297.81M —	$1.21M —	$4.75 —	$5.04 —	$297.81M —	0	-$0.73 —
Virtus Global Dividend & Income Fund ZTR	$6.29 —	-1.1	$297.17M —	$178.28K —	$6.28 —	$6.39 —	$297.17M —	11.15	$0.56 —
Eagle Point Income Company EIC	$11.20 —	-0.88	$296.96M —	$171.79K —	$11.18 —	$11.33 —	$296.96M —	8.75	$1.28 —
Northern Superior Resources NSUPF	$1.69 —	-3.43	$295.28M —	$3.60K —	$1.69 —	$1.70 —	$295.28M —	0	-$0.07 —
Northeast Community Bancorp NECB	$21.89 —	-0.18	$295.16M —	$43.29K —	$21.30 —	$22.11 —	$295.16M —	6.81	$3.21 —
Cybin CYBN	$5.91 —	-1.34	$295.09M —	$702.95K —	$5.85 —	$6.05 —	$295.09M —	0	-$3.77 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}