ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$77.83B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 44 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.42 —
-1.03
$203.40M — $55.51K — $13.37 — $13.78 — $203.40M — 3.24 $4.14 —
us Global Water Resources GWRS US $7.06 —
+0.43
$203.07M — $122.63K — $7.04 — $7.17 — $203.07M — 88.25 $0.08 —
J.Jill J.Jill JILL US $13.58 —
+2.57
$203.04M — $165.09K — $12.30 — $13.60 — $203.04M — 7.46 $1.82 —
us Core Molding CMT US $23.69 —
+1.94
$202.86M — $34.86K — $23.01 — $23.80 — $202.86M — 21.34 $1.11 —
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.00 —
+0.27
$202.47M — $16.35K — $10.92 — $11.01 — $202.47M — 35.48 $0.31 —
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $21.18 —
-0.19
$201.95M — $15.92K — $21.18 — $21.51 — $201.95M — 0 -$0.61 —
High Tide High Tide HITI US $2.29 —
-1.72
$201.29M — $221.66K — $2.29 — $2.37 — $201.29M — 0 -$0.42 —
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.26 —
+0.18
$201.24M — $18.84K — $11.20 — $11.31 — $201.24M — 40.21 $0.28 —
us FinWise Bancorp FINW US $14.67 —
-0.41
$201.07M — $26.16K — $14.35 — $14.76 — $201.07M — 13.33 $1.10 —
us Voyager Therapeutics VYGR US $3.32 —
-3.21
$200.60M — $395.77K — $3.31 — $3.51 — $200.60M — 0 -$1.98 —
FutureFuel FutureFuel FF US $4.57 —
+1.33
$200.46M — $382.27K — $4.49 — $4.63 — $200.46M — 0 -$1.19 —
Energy World Energy World EWCLF US $0.05 —
0
$200.38M — $150.00K — $0.05 — $0.05 — $200.38M — 0 $0.00 —
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $9.45 —
-4.26
$200.30M — $84.95K — $9.41 — $9.97 — $200.30M — 0 -$0.79 —
us Amaero AMROF US $0.21 —
-10.64
$200.20M — $98.72K — $0.21 — $0.23 — $200.20M — 0 -$0.03 —
Franklin Universal Trust Franklin Universal Trust FT US $7.95 —
+0.38
$199.80M — $34.10K — $7.90 — $7.97 — $199.80M — 6.11 $1.30 —
Atrium Therapeutics Atrium Therapeutics RNA US $11.67 —
-0.77
$199.62M — $136.60K — $11.66 — $11.98 — $199.62M — 0 -$5.02 —
eGain eGain EGAN US $7.26 —
+0.14
$199.29M — $282.67K — $7.14 — $7.43 — $199.29M — 5.37 $1.35 —
us TrueBlue TBI US $6.55 —
-0.15
$199.15M — $256.66K — $6.48 — $6.68 — $199.15M — 0 -$1.79 —
us SEACOR Marine SMHI US $7.35 —
-1.34
$198.91M — $137.64K — $7.33 — $7.63 — $198.91M — 0 -$1.11 —
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.30 —
+0.32
$198.89M — $138.55K — $6.27 — $6.33 — $198.89M — 9.54 $0.66 —
us Anika Therapeutics ANIK US $14.95 —
+2.57
$198.85M — $117.38K — $14.25 — $15.02 — $198.85M — 0 -$0.79 —
Foraco International SA Foraco International SA FRACF US $2.03 —
-2.4
$198.84M — $8.20K — $2.00 — $2.01 — $198.84M — 13.53 $0.15 —
us First Acceptance FACO US $5.38 —
-5.61
$198.52M — $14.57K — $5.34 — $5.60 — $198.52M — 5.72 $0.94 —
Pro-Dex Pro-Dex PDEX US $61.98 —
-4.65
$197.89M — $61.28K — $61.00 — $66.20 — $197.89M — 17.07 $3.63 —
us PSB PSBQ US $49.00 —
+2.3
$197.00M — $1.60K — $48.50 — $49.30 — $197.00M — 13.88 $3.53 —
Citizens Community Bancorp Citizens Community Bancorp CZWI US $20.39 —
0
$196.64M — $162.87K — $20.02 — $20.58 — $196.64M — 13.32 $1.53 —
us Keros Therapeutics KROS US $9.93 —
-1.39
$196.53M — $187.03K — $9.92 — $10.42 — $196.53M — 0 -$2.53 —
Stoneridge Stoneridge SRI US $6.96 —
-1
$196.52M — $146.21K — $6.92 — $7.21 — $196.52M — 0 -$3.94 —
us ALX Oncology ALXO US $1.46 —
-5.81
$196.46M — $707.80K — $1.46 — $1.59 — $196.46M — 0 -$1.49 —
CF Bankshares CF Bankshares CFBK US $30.15 —
+0.17
$195.92M — $85.21K — $30.01 — $30.82 — $195.92M — 10.84 $2.78 —
us Arcturus Therapeutics ARCT US $6.89 —
-3.77
$195.83M — $311.64K — $6.80 — $7.30 — $195.83M — 0 -$2.72 —
us Spectral Capital FCCN US $2.02 —
+3.27
$194.87M — $500.00 — $2.02 — $2.02 — $194.87M — 0 -$0.09 —
us InTest INTT US $15.49 —
-0.83
$194.63M — $161.37K — $15.16 — $16.31 — $194.63M — 387.25 $0.04 —
Aurora Cannabis Aurora Cannabis ACB US $3.29 —
-2.66
$194.53M — $879.55K — $3.28 — $3.43 — $194.53M — 0 -$1.07 —
us Silver Mines SLVMF US $0.09 —
-10.1
$194.14M — $31.20K — $0.09 — $0.10 — $194.14M — 0 $0.00 —
us RCI Hospitality RICK US $25.34 —
-0.59
$193.89M — $40.00K — $25.06 — $25.98 — $193.89M — 0 -$0.78 —
us BCB Bancorp BCBP US $11.15 —
+0.09
$193.60M — $135.73K — $11.14 — $11.27 — $193.60M — 0 -$0.07 —
us James River JRVR US $4.18 —
+5.29
$193.27M — $450.97K — $4.00 — $4.22 — $193.27M — 9.95 $0.42 —
us Apyx Medical APYX US $4.61 —
-5.14
$193.04M — $166.29K — $4.61 — $4.98 — $193.04M — 0 -$0.22 —
us Lucid Diagnostics LUCD US $1.01 —
+2.07
$192.68M — $1.01M — $1.00 — $1.04 — $192.68M — 0 -$0.34 —
us Liquidmetal LQMT US $0.21 —
+10.53
$192.63M — $1.32M — $0.19 — $0.22 — $192.63M — 0 $0.00 —
us AmpliTech AMPG US $7.60 —
+11.11
$192.57M — $13.19M — $6.50 — $8.29 — $192.57M — 0 -$0.30 —
us Seven Hills Realty Trust SEVN US $8.50 —
-0.23
$192.07M — $110.45K — $8.49 — $8.62 — $192.07M — 9.44 $0.90 —
Gold Resource Gold Resource GORO US $1.18 —
-0.84
$191.03M — $1.30M — $1.17 — $1.24 — $191.03M — 23.59 $0.05 —
RxSight RxSight RXST US $4.60 —
-6.31
$190.42M — $839.72K — $4.58 — $4.97 — $190.42M — 0 -$1.13 —
us HireQuest HQI US $13.66 —
+8.76
$190.42M — $18.08K — $12.04 — $13.69 — $190.42M — 28.45 $0.48 —
us Modiv Industrial MDV US $18.43 —
-1.29
$190.27M — $32.66K — $18.43 — $18.83 — $190.27M — 0 -$0.41 —
us Bunker Hill Mining BHLL US $4.07 —
0
$190.01M — $22.29K — $3.92 — $4.04 — $190.01M — 0 -$3.26 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.99 —
-0.33
$189.45M — $104.70K — $2.98 — $3.02 — $189.45M — 0 -$0.18 —
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.57 —
0
$189.18M — $69.98K — $7.55 — $7.61 — $189.18M — 7.57 $1.00 —
us ArrowMark Financial BANX US $19.49 —
+0.36
$188.78M — $21.29K — $19.35 — $19.58 — $188.78M — 7.89 $2.47 —
So-Young So-Young SY US $1.88 —
+1.08
$188.72M — $347.08K — $1.84 — $1.96 — $188.72M — 0 -$0.38 —
us Amplify Energy AMPY US $4.57 —
+3.39
$188.68M — $374.93K — $4.50 — $4.63 — $188.68M — 17.57 $0.26 —
Hemisphere Energy Hemisphere Energy HMENF US $2.00 —
-1.58
$188.59M — $100.00 — $2.03 — $2.03 — $188.59M — 9.99 $0.20 —
us Vantage Drilling Company VTGDF US $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.07 —
-0.12
$188.21M — $48.57K — $8.06 — $8.09 — $188.21M — 12.04 $0.67 —
us Braemar Hotels & Resorts BHR US $2.54 —
+2.01
$187.79M — $200.39K — $2.53 — $2.60 — $187.79M — 0 -$0.96 —
us King Copper Discovery TBXXF US $0.59 —
-8.28
$187.71M — $6.00K — $0.55 — $0.56 — $187.71M — 0 -$0.03 —
us X Financial XYF US $4.86 —
-0.61
$187.19M — $115.15K — $4.76 — $5.00 — $187.19M — 1.28 $3.79 —
us Pharos Energy SOCLF US $0.43 —
+7.5
$186.67M — $7.50K — $0.40 — $0.41 — $186.67M — 0 -$0.02 —
us The New Germany Fund GF US $11.49 —
-1.63
$186.50M — $15.66K — $11.32 — $11.54 — $186.50M — 3.34 $3.43 —
us Eagle Bancorp Montana EBMT US $23.41 —
+0.52
$186.47M — $72.90K — $23.27 — $23.64 — $186.47M — 11.64 $2.01 —
us Petrus Resources PTRUF US $1.26 —
0
$185.66M — $100.00 — $1.24 — $1.24 — $185.66M — 0 $0.00 —
Compugen Compugen CGEN US $1.96 —
-2.97
$185.39M — $349.74K — $1.95 — $2.04 — $185.39M — 5.15 $0.38 —
Element 29 Resources Element 29 Resources EMTRF US $0.98 —
-4.85
$184.93M — $1.52K — $0.98 — $0.99 — $184.93M — 0 -$0.01 —
us Helios Fairfax Partners FFXXF US $1.71 —
0
$184.91M — $100.00 — $1.70 — $1.70 — $184.91M — 4.05 $0.42 —
us Exodus Movement EXOD US $6.16 —
+2.16
$184.88M — $87.46K — $5.85 — $6.34 — $184.88M — 0 -$1.02 —
WW WW WW US $18.47 —
+2.55
$184.68M — $249.72K — $17.72 — $18.66 — $184.68M — 1.58 $11.68 —
Syrah Resources Syrah Resources SYAAF US $0.08 —
-4.76
$184.41M — $92.08K — $0.08 — $0.08 — $184.41M — 0 -$0.08 —
us Quantum QMCO US $12.59 —
-3.52
$184.29M — $877.35K — $12.55 — $14.12 — $184.29M — 0 -$7.71 —
us WildBrain Ltd. WLDBF US $0.86 —
0
$183.88M — $6.50K — $0.87 — $0.89 — $183.88M — 0 -$0.14 —
us Surge Copper SRGXF US $0.48 —
-7.15
$183.29M — $130.50K — $0.47 — $0.50 — $183.29M — 0 -$0.01 —
us Cabral Gold CBGZF US $0.60 —
-1.96
$183.25M — $45.31K — $0.59 — $0.61 — $183.25M — 0 -$0.04 —
us GoldMining GLDG US $0.85 —
-5.8
$182.86M — $759.68K — $0.85 — $0.91 — $182.86M — 0 -$0.06 —
us Rhinebeck Bancorp RBKB US $16.47 —
-0.06
$182.83M — $18.16K — $16.38 — $16.77 — $182.83M — 18.09 $0.91 —
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.75 —
+0.91
$182.83M — $125.68K — $7.65 — $7.83 — $182.83M — 19.37 $0.40 —
KORU Medical Systems KORU Medical Systems KRMD US $3.98 —
-0.5
$182.81M — $99.07K — $3.96 — $4.10 — $182.81M — 0 -$0.05 —
PEDEVCO PEDEVCO PED US $13.67 —
+3.56
$181.83M — $8.30K — $13.36 — $13.98 — $181.83M — 0 -$5.56 —
us Friedman Industries, Incorporated FRD US $25.55 —
+1.23
$181.72M — $61.51K — $25.14 — $26.00 — $181.72M — 11.50 $2.22 —
us Belpointe PREP, LLC OZ US $46.50 —
-0.43
$181.26M — $6.30K — $46.50 — $46.98 — $181.26M — 0 -$11.11 —
us RF Industries RFIL US $16.70 —
+3.66
$180.60M — $251.92K — $16.31 — $18.06 — $180.60M — 556.66 $0.03 —
us Western Asset Global High Income Fund EHI US $5.94 —
+0.17
$179.98M — $58.32K — $5.93 — $5.97 — $179.98M — 11.20 $0.53 —
us Epsilon Energy EPSN US $5.93 —
+1.72
$179.37M — $145.81K — $5.82 — $6.00 — $179.37M — 0 -$0.41 —
us InfuSystem INFU US $8.88 —
-1.44
$179.21M — $104.96K — $8.83 — $9.13 — $179.21M — 24.00 $0.37 —
us Lucara Diamond LUCRF US $0.12 —
0
$178.92M — $26.50K — $0.12 — $0.12 — $178.92M — 2.39 $0.05 —
Inogen Inogen INGN US $6.59 —
+3.78
$178.42M — $321.23K — $6.33 — $6.63 — $178.42M — 0 -$0.91 —
MediWound MediWound MDWD US $13.86 —
-3.08
$178.13M — $69.90K — $13.85 — $14.75 — $178.13M — 0 -$2.26 —
us Aimia AIMFF US $2.01 —
+2.03
$178.02M — $6.20K — $2.00 — $2.06 — $178.02M — 0 -$0.12 —
Wuling Motors Wuling Motors WLMTF US $0.05 —
0
$177.97M — $1.00M — $0.06 — $0.06 — $177.97M — 0 $0.00 —
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.25 —
-0.47
$177.69M — $277.35K — $4.24 — $4.26 — $177.69M — 3.39 $1.25 —
Caribou Biosciences Caribou Biosciences CRBU US $1.79 —
-2.72
$177.53M — $958.90K — $1.77 — $1.88 — $177.53M — 0 -$1.42 —
Niu Technologies Niu Technologies NIU US $2.26 —
-3.42
$177.27M — $439.22K — $2.21 — $2.34 — $177.27M — 0 -$0.17 —
Ellington Credit Company Ellington Credit Company EARN US $4.71 —
-0.21
$176.95M — $262.50K — $4.70 — $4.75 — $176.95M — 16.82 $0.28 —
Stereotaxis Stereotaxis STXS US $1.81 —
-2.16
$176.90M — $264.83K — $1.75 — $1.88 — $176.90M — 0 -$0.24 —
Landmark Bancorp Landmark Bancorp LARK US $28.99 —
+0.03
$176.77M — $14.55K — $28.40 — $29.00 — $176.77M — 9.26 $3.13 —
us Taylor Devices TAYD US $54.77 —
-0.07
$176.31M — $16.68K — $54.38 — $55.55 — $176.31M — 17.33 $3.16 —
Nkarta Nkarta NKTX US $2.46 —
+0.41
$176.00M — $513.11K — $2.33 — $2.50 — $176.00M — 0 -$1.35 —
us Tri City Bankshares TRCY US $19.75 —
+2.86
$175.87M — $1.30K — $20.04 — $20.19 — $175.87M — 12.04 $1.64 —
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.46 —
-0.18
$175.35M — $144.99K — $5.44 — $5.50 — $175.35M — 6.20 $0.88 —
us Barings Participation Investors MPV US $16.26 —
-0.67
$175.17M — $18.22K — $16.02 — $16.33 — $175.17M — 13.21 $1.23 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency