ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$78.22B
วอลุ่มทั้งหมด
BTC 56.19%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 48 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Full House Resorts FLL US $2.88 —
+18.03
$104.44M — $636.71K — $2.44 — $2.90 — $104.44M — 0 -$1.08 —
us High Income Securities Fund PCF US $5.57 —
-0.89
$104.25M — $50.61K — $5.55 — $5.64 — $104.25M — 26.52 $0.21 —
us Lithium Chile LTMCF US $0.47 —
-3.92
$104.02M — $3.70K — $0.47 — $0.47 — $104.02M — 0 -$0.01 —
Excellon Resources Excellon Resources EXNRF US $0.27 —
-3.57
$103.91M — $28.00K — $0.27 — $0.29 — $103.91M — 0 -$0.02 —
us Pancontinental Energy NL PCOGF US $0.01 —
+38.89
$103.58M — $10.00K — $0.01 — $0.01 — $103.58M — 0 $0.00 —
Yangarra Resources Yangarra Resources YGRAF US $0.98 —
-2.1
$103.38M — $2.50K — $1.00 — $1.00 — $103.38M — 10.87 $0.09 —
us Yiren Digital YRD US $1.18 —
-7.09
$103.24M — $83.12K — $1.18 — $1.26 — $103.24M — 13.11 $0.09 —
Travelzoo Travelzoo TZOO US $10.04 —
-1.08
$103.21M — $69.32K — $10.04 — $10.30 — $103.21M — 26.42 $0.38 —
us Alligator Energy ALGEF US $0.02 —
+0.43
$102.50M — $500.00K — $0.02 — $0.02 — $102.50M — 0 $0.00 —
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.57 —
0
$102.19M — $25.02K — $11.50 — $11.69 — $102.19M — 4.60 $2.51 —
us HF Foods HFFG US $1.91 —
+3.8
$102.14M — $72.84K — $1.86 — $1.91 — $102.14M — 0 -$0.71 —
us Coeptis Therapeutics COEP US $16.40 —
0
$102.06M — $111.93K — $15.87 — $17.27 — $102.06M — 0 -$2.81 —
us Cognition Therapeutics CGTX US $1.14 —
-0.87
$102.03M — $485.74K — $1.12 — $1.21 — $102.03M — 0 -$0.23 —
us Kuya Silver KUYAF US $0.53 —
+0.57
$101.98M — $72.40K — $0.50 — $0.55 — $101.98M — 0 -$0.03 —
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.69 —
-1.74
$101.94M — $896.01K — $1.65 — $1.80 — $101.94M — 0 -$0.45 —
Jushi Jushi JUSHF US $0.51 —
-3.95
$101.85M — $39.87K — $0.50 — $0.53 — $101.85M — 0 -$0.36 —
us Sound Financial Bancorp SFBC US $42.79 —
+1.16
$101.79M — $3.72K — $42.49 — $42.97 — $101.79M — 14.60 $2.93 —
Exagen Exagen XGN US $4.19 —
-2.78
$101.23M — $166.32K — $4.18 — $4.54 — $101.23M — 0 -$0.90 —
us Cardiff Oncology CRDF US $1.48 —
-3.27
$101.19M — $1.19M — $1.45 — $1.55 — $101.19M — 0 -$0.65 —
us HWGG Entertainment HWGG US $4.10 —
0
$101.11M — $3.35K — $3.79 — $4.10 — $101.11M — 0 -$0.01 —
us SoundThinking SSTI US $7.79 —
+1.1
$100.98M — $66.17K — $7.62 — $7.93 — $100.98M — 0 -$1.18 —
us ZK ZKIN US $1.76 —
+2.92
$100.87M — $3.59K — $1.70 — $1.82 — $100.87M — 0 -$0.70 —
us FitLife Brands FTLF US $10.74 —
+5.09
$100.86M — $18.18K — $10.32 — $10.99 — $100.86M — 17.04 $0.63 —
us Complete Financial CFSU US $0.10 —
-16.67
$100.77M — $11.00K — $0.08 — $0.10 — $100.77M — 0 $0.00 —
us Silver One Resources SLVRF US $0.28 —
-2.74
$100.26M — $45.00 — $0.28 — $0.29 — $100.26M — 0 -$0.01 —
us Dye & Durham DYNDF US $1.49 —
-8.58
$100.24M — $4.15K — $1.49 — $1.51 — $100.24M — 0 -$0.26 —
us Organto Foods OGOFF US $0.53 —
+3.36
$99.77M — $20.23K — $0.48 — $0.53 — $99.77M — 0 -$0.09 —
Zevia PBC Zevia PBC ZVIA US $1.38 —
-4.17
$99.05M — $978.36K — $1.37 — $1.48 — $99.05M — 0 -$0.10 —
us JW (Cayman) Therapeutics JWCTF US $0.24 —
0
$98.91M — $55.50K — $0.34 — $0.36 — $98.91M — 0 -$0.20 —
us Verrica Pharmaceuticals VRCA US $5.75 —
-6.05
$98.78M — $51.84K — $5.74 — $6.48 — $98.78M — 0 -$1.03 —
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.41 —
+1.12
$98.23M — $4.40K — $15.22 — $15.44 — $98.23M — 128.41 $0.12 —
us Copper Giant Resources LBCMF US $0.47 —
-4.13
$98.06M — $94.11K — $0.47 — $0.50 — $98.06M — 0 -$0.12 —
Trio-Tech Trio-Tech TRT US $9.68 —
-3.3
$97.89M — $294.54K — $9.42 — $10.31 — $97.89M — 242.00 $0.04 —
us FPX Nickel FPOCF US $0.31 —
-6.06
$97.85M — $5.00K — $0.32 — $0.32 — $97.85M — 0 -$0.01 —
us Outcrop Silver & Gold OCGSF US $0.20 —
-4.76
$97.53M — $122.73K — $0.20 — $0.21 — $97.53M — 0 -$0.04 —
Agronomics Agronomics AGNMF US $0.09 —
0
$97.50M — $100.00K — $0.09 — $0.09 — $97.50M — 0 -$0.02 —
Kootenay Silver Kootenay Silver KOOYF US $0.96 —
-5.88
$97.43M — $23.20K — $0.93 — $0.96 — $97.43M — 0 -$0.06 —
us Nuveen Mortgage and Income Fund JLS US $17.74 —
+0.85
$97.16M — $39.10K — $17.55 — $17.86 — $97.16M — 10.13 $1.75 —
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.36 —
-0.83
$96.87M — $33.53K — $8.36 — $8.54 — $96.87M — 4.01 $2.08 —
us Vivid Seats SEAT US $8.81 —
+7.31
$96.80M — $78.82K — $8.32 — $9.21 — $96.80M — 0 -$74.78 —
us Blink Charging BLNK US $0.67 —
-1.34
$96.31M — $1.11M — $0.67 — $0.71 — $96.31M — 0 -$0.62 —
us Western Asset Investment Grade Defined Opportunity Trust IGI US $15.96 —
+0.13
$95.66M — $15.96K — $15.93 — $16.04 — $95.66M — 15.96 $1.00 —
Fury Gold Mines Fury Gold Mines FURY US $0.50 —
-3.59
$95.50M — $230.12K — $0.50 — $0.52 — $95.50M — 12.55 $0.04 —
Oncolytics Biotech Oncolytics Biotech ONCY US $0.80 —
-1.22
$95.50M — $2.05M — $0.80 — $0.84 — $95.50M — 0 -$0.32 —
us Pyxus PYYX US $3.88 —
0
$95.48M — $560.00 — $3.25 — $3.50 — $95.48M — 7.60 $0.51 —
us OptimizeRx OPRX US $5.08 —
+0.2
$95.33M — $299.78K — $5.00 — $5.17 — $95.33M — 14.11 $0.36 —
us Geospace GEOS US $7.35 —
-2.39
$95.08M — $139.50K — $7.30 — $7.70 — $95.08M — 0 -$2.22 —
us Talga TLGRF US $0.19 —
-7
$95.03M — $50.00K — $0.19 — $0.19 — $95.03M — 0 -$0.04 —
Virco Mfg Virco Mfg VIRC US $6.04 —
-1.15
$95.01M — $27.64K — $6.04 — $6.20 — $95.01M — 0 -$0.07 —
us First Northwest Bancorp FNWB US $10.51 —
+0.29
$94.97M — $26.40K — $10.45 — $10.79 — $94.97M — 19.10 $0.55 —
us Gemfields PLLHF US $0.06 —
0
$94.83M — $21.00K — $0.06 — $0.06 — $94.83M — 0 -$0.02 —
Invictus Energy Invictus Energy IVCTF US $0.05 —
-18.08
$94.70M — $61.28K — $0.06 — $0.06 — $94.70M — 0 $0.00 —
us Rekor Systems REKR US $0.69 —
-3.66
$94.44M — $1.84M — $0.68 — $0.72 — $94.44M — 0 -$0.22 —
us Medexus Pharmaceuticals MEDXF US $2.87 —
+3.12
$94.28M — $4.60K — $2.89 — $2.96 — $94.28M — 0 -$0.02 —
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.09 —
-4.39
$93.50M — $926.31K — $1.08 — $1.15 — $93.50M — 0 -$0.20 —
us Scully Royalty SRL US $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.14 —
us Identiv INVE US $3.88 —
-0.26
$93.14M — $34.90K — $3.83 — $3.92 — $93.14M — 0 -$0.72 —
Newcore Gold Newcore Gold NCAUF US $0.33 —
-9.19
$92.97M — $20.80K — $0.33 — $0.35 — $92.97M — 0 -$0.01 —
Seer Seer SEER US $1.69 —
0
$92.92M — $78.67K — $1.67 — $1.74 — $92.92M — 0 -$1.24 —
Royce Global Trust Royce Global Trust RGT US $14.14 —
<0.01
$92.80M — $8.42K — $14.13 — $14.28 — $92.80M — 4.87 $2.90 —
Broadwind Broadwind BWEN US $3.96 —
-3.65
$92.68M — $570.55K — $3.83 — $4.39 — $92.68M — 18.00 $0.22 —
us Rafael RFL US $1.78 —
-7.77
$92.58M — $287.22K — $1.78 — $2.09 — $92.58M — 0 -$0.73 —
us Ideal Power IPWR US $5.78 —
+1.05
$92.53M — $373.45K — $5.57 — $6.03 — $92.53M — 0 -$1.19 —
Rallybio Rallybio RLYB US $15.94 —
+0.19
$92.45M — $13.54K — $15.77 — $16.30 — $92.45M — 0 -$1.36 —
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.42 —
+5
$92.45M — $341.05K — $0.40 — $0.45 — $92.45M — 0 -$0.06 —
us AMTD IDEA Group AMTD US $0.97 —
-5.45
$92.43M — $5.58K — $0.97 — $1.01 — $92.43M — 2.16 $0.45 —
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.58 —
-0.81
$92.24M — $63.11K — $8.54 — $8.77 — $92.24M — 3.32 $2.58 —
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83 —
-0.7
$92.23M — $35.35K — $2.83 — $2.85 — $92.23M — 17.68 $0.16 —
us Fortress Biotech FBIO US $2.77 —
-5.46
$92.02M — $300.63K — $2.77 — $2.95 — $92.02M — 0.85 $3.23 —
The GDL Fund The GDL Fund GDL US $8.42 —
0
$92.01M — $16.81K — $8.41 — $8.48 — $92.01M — 12.02 $0.70 —
us The Gabelli Convertible and Income Securities Fund GCV US $4.58 —
-1.29
$91.83M — $23.73K — $4.55 — $4.64 — $91.83M — 4.28 $1.07 —
us United Bancorp UBCP US $15.81 —
-3.24
$91.40M — $2.14K — $15.80 — $15.97 — $91.40M — 11.71 $1.35 —
us Verde Resources VRDR US $0.07 —
-12.37
$91.34M — $34.31K — $0.07 — $0.07 — $91.34M — 0 $0.00 —
us Rapid Micro Biosystems RPID US $1.83 —
-2.66
$91.17M — $130.92K — $1.81 — $1.97 — $91.17M — 0 -$1.07 —
us Harbor Diversified HRBR US $1.56 —
0
$91.15M — $46.32K — $0.95 — $0.98 — $91.15M — 0 -$0.36 —
us Eaton Vance Senior Income Trust EVF US $5.00 —
-0.1
$90.76M — $25.17K — $4.99 — $5.00 — $90.76M — 24.97 $0.20 —
us First US Bancshares FUSB US $16.30 —
+2.03
$90.75M — $2.45K — $16.19 — $16.39 — $90.75M — 15.67 $1.04 —
GrowGeneration GrowGeneration GRWG US $1.51 —
-5.03
$90.74M — $391.82K — $1.51 — $1.59 — $90.74M — 0 -$0.30 —
us Lion Copper and Gold LCGMF US $0.21 —
-4.55
$90.54M — $9.80K — $0.21 — $0.23 — $90.54M — 10.50 $0.02 —
Vera Bradley Vera Bradley VRA US $3.18 —
-3.64
$90.43M — $210.34K — $3.13 — $3.37 — $90.43M — 0 -$1.17 —
us Stabilis SLNG US $4.86 —
+1.46
$90.38M — $27.51K — $4.54 — $4.95 — $90.38M — 0 -$0.20 —
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.09 —
-0.91
$89.68M — $865.12K — $1.07 — $1.13 — $89.68M — 0 -$1.58 —
us OFS Credit Company OCCI US $3.08 —
-2.84
$89.59M — $144.02K — $3.06 — $3.17 — $89.59M — 0 -$0.38 —
Crimson Wine Crimson Wine CWGL US $4.35 —
-2.03
$89.55M — $2.30K — $4.35 — $4.40 — $89.55M — 87.00 $0.05 —
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.81 —
+1.13
$89.54M — $5.25K — $0.80 — $0.80 — $89.54M — 0 -$0.02 —
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.62 —
+0.19
$89.37M — $16.28K — $14.57 — $14.64 — $89.37M — 162.38 $0.09 —
us Aura Energy AUEEF US $0.09 —
-2.78
$89.20M — $119.24K — $0.09 — $0.09 — $89.20M — 0 -$0.01 —
Atara Biotherapeutics Atara Biotherapeutics ATRA US $9.86 —
+0.92
$88.84M — $56.06K — $9.49 — $10.23 — $88.84M — 0 -$1.24 —
NameSilo NameSilo URLOF US $1.00 —
+2.24
$88.27M — $2.50K — $1.03 — $1.03 — $88.27M — 100.20 $0.01 —
Zephyr Energy Zephyr Energy ZPHRF US $0.04 —
0
$88.23M — $50.00K — $0.04 — $0.04 — $88.23M — 0 -$0.02 —
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.36 —
-0.42
$87.96M — $94.86K — $2.36 — $2.43 — $87.96M — 15.73 $0.15 —
us Energy Transition Minerals GDLNF US $0.04 —
0
$87.92M — $10.00K — $0.04 — $0.04 — $87.92M — 0 $0.00 —
us Burning Rock Biotech BNR US $8.33 —
+1.83
$87.85M — $9.37K — $8.21 — $8.44 — $87.85M — 0 -$0.86 —
us Definitive Healthcare DH US $0.83 —
-2.23
$87.74M — $176.82K — $0.82 — $0.87 — $87.74M — 0 -$1.63 —
Frontier Lithium Frontier Lithium LITOF US $0.35 —
-2.78
$87.70M — $16.00K — $0.35 — $0.36 — $87.70M — 0 -$0.04 —
us Federated Hermes Premier Municipal Income Fund FMN US $11.21 —
+0.18
$87.65M — $13.49K — $11.20 — $11.27 — $87.65M — 93.41 $0.12 —
us BARK, Inc. BARK US $10.13 —
+2.63
$87.54M — $143.53K — $8.80 — $10.13 — $87.54M — 0 -$3.80 —
us ImmuCell ICCC US $9.67 —
-1.02
$87.48M — $32.31K — $9.61 — $10.15 — $87.48M — 0 -$0.07 —
Oroco Resource Oroco Resource ORRCF US $0.27 —
-1.92
$86.67M — $88.80K — $0.26 — $0.27 — $86.67M — 0 -$0.01 —
us CSP CSPI US $8.59 —
+4.63
$86.52M — $21.92K — $8.16 — $8.68 — $86.52M — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency