ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.16T
มูลค่าตามราคาตลาดทั้งหมด
$111.92B
วอลุ่มทั้งหมด
BTC 56.92%   •   ETH 11.86%
การครองตลาด

หน้าผลลัพธ์ 48 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12292)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rainbow Rare Earths  RBWRF $0.24 —
-11.11
$154.63M — $9.00K — $0.24 — $0.24 — $154.63M — 0 $0.00 —
Credit Suisse Asset Management Income Fund  CIK $2.82 —
0
$154.60M — $606.27K — $2.80 — $2.84 — $154.60M — 11.27 $0.25 —
Cassava Sciences  SAVA $3.20 —
+0.31
$154.59M — $493.23K — $3.13 — $3.26 — $154.59M — 0 -$2.22 —
Cognition Therapeutics  CGTX $1.75 —
+1.16
$154.48M — $825.23K — $1.69 — $1.77 — $154.48M — 0 -$0.47 —
Gain Therapeutics  GANX $3.99 —
+3.64
$153.46M — $1.97M — $3.60 — $4.18 — $153.46M — 0 -$0.63 —
CF Bankshares  CFBK $23.75 —
+0.04
$153.04M — $39.36K — $23.73 — $23.86 — $153.04M — 9.53 $2.49 —
ArrowMark Financial  BANX $21.46 —
0
$152.99M — $14.65K — $21.40 — $21.56 — $152.99M — 7.83 $2.74 —
BankFinancial  BFIN $12.27 —
+1.15
$152.89M — $148.68K — $12.26 — $12.36 — $152.89M — 64.57 $0.19 —
Westwood  WHG $16.23 —
-1.52
$152.69M — $9.09K — $16.15 — $16.74 — $152.69M — 19.55 $0.83 —
Taylor Devices  TAYD $48.50 —
+0.34
$152.65M — $2.81K — $47.65 — $49.46 — $152.65M — 17.83 $2.72 —
Arbe Robotics  ARBE $1.40 —
-7.89
$152.40M — $2.10M — $1.39 — $1.52 — $152.40M — 0 -$0.47 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.84 —
+0.15
$152.15M — $22.63K — $11.75 — $11.89 — $152.15M — 10.56 $1.12 —
Western Asset Municipal High Income Fund  MHF $7.01 —
0
$152.05M — $38.70K — $6.97 — $7.05 — $152.05M — 53.92 $0.13 —
SunPower  SPWR $1.57 —
-1.88
$151.80M — $691.49K — $1.55 — $1.60 — $151.80M — 0 -$0.94 —
Stem  STEM $18.05 —
-1.37
$151.44M — $126.13K — $17.99 — $19.00 — $151.44M — 0 -$13.39 —
Oxford Square Capital  OXSQ $1.85 —
+1.09
$151.09M — $697.78K — $1.84 — $1.86 — $151.09M — 0 -$0.03 —
The Korea Fund  KF $36.09 —
+0.81
$150.57M — $12.15K — $35.85 — $36.38 — $150.57M — 14.97 $2.41 —
American Rare Earths  ARRNF $0.26 —
0
$150.57M — $97.93K — $0.26 — $0.27 — $150.57M — 0 -$0.01 —
Blackstone Long-Short Credit Income Fund  BGX $11.84 —
-0.34
$150.47M — $73.30K — $11.76 — $11.92 — $150.47M — 12.59 $0.94 —
Greenland Resources  GRLRF $1.14 —
-3.39
$150.33M — $28.93K — $1.14 — $1.19 — $150.33M — 0 -$0.02 —
MainStreet Bancshares  MNSB $20.05 —
+1.16
$150.31M — $23.93K — $19.91 — $20.20 — $150.31M — 0 -$0.91 —
The Gabelli Multimedia Trust  GGT $4.18 —
+0.48
$150.16M — $189.42K — $4.16 — $4.18 — $150.16M — 3.37 $1.24 —
Incannex Healthcare  IXHL $0.43 —
-5.15
$149.95M — $14.48M — $0.42 — $0.48 — $149.95M — 0 -$1.08 —
Foresight Financial  FGFH $41.52 —
-1.82
$149.72M — $18.00 — $41.52 — $41.52 — $149.72M — 8.63 $4.81 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.83 —
-0.82
$149.63M — $129.77K — $4.83 — $4.87 — $149.63M — 7.00 $0.69 —
Quantum  QMCO $9.10 —
+4.36
$149.01M — $353.91K — $8.69 — $9.13 — $149.01M — 0 -$21.30 —
Expensify  EXFY $1.60 —
0
$148.86M — $239.43K — $1.57 — $1.64 — $148.86M — 0 -$0.17 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.70 —
-0.1
$148.81M — $38.96K — $9.69 — $9.74 — $148.81M — 8.29 $1.17 —
Mountain Commerce Bancorp  MCBI $23.26 —
+3.38
$148.70M — $21.39K — $22.70 — $23.50 — $148.70M — 22.58 $1.03 —
Clipper Realty  CLPR $3.50 —
+3.55
$148.62M — $105.13K — $3.40 — $3.54 — $148.62M — 0 -$1.12 —
RCM  RCMT $20.04 —
-0.15
$148.51M — $24.92K — $19.83 — $20.47 — $148.51M — 11.71 $1.71 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.34 —
-0.41
$148.43M — $83.20K — $7.32 — $7.40 — $148.43M — 9.17 $0.80 —
Modiv Industrial  MDV $14.40 —
-1.1
$147.96M — $31.30K — $14.35 — $14.59 — $147.96M — 0 -$0.27 —
The Gabelli Healthcare & Wellness Trust  GRX $9.53 —
-0.42
$147.70M — $38.05K — $9.51 — $9.61 — $147.70M — 0 -$0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.97 —
-0.09
$147.58M — $38.87K — $10.93 — $11.08 — $147.58M — 11.42 $0.96 —
Cerrado Gold  CRDOF $1.09 —
-0.91
$147.56M — $120.27K — $1.07 — $1.14 — $147.56M — 0 -$0.12 —
WM Technology  MAPS $0.86 —
-1.49
$147.23M — $381.90K — $0.85 — $0.90 — $147.23M — 12.29 $0.07 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.98 —
-0.33
$147.07M — $16.79K — $11.93 — $12.05 — $147.07M — 0 -$0.62 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.28 —
-0.27
$146.07M — $49.26K — $11.21 — $11.31 — $146.07M — 0 -$0.59 —
Compugen  CGEN $1.55 —
+2.65
$145.91M — $284.09K — $1.47 — $1.56 — $145.91M — 0 -$0.30 —
Orosur Mining  OROXF $0.37 —
+36.8
$145.87M — $480.00 — $0.37 — $0.37 — $145.87M — 0 $0.00 —
TrueBlue  TBI $4.85 —
-1.02
$145.21M — $126.06K — $4.84 — $5.04 — $145.21M — 0 -$0.97 —
Aptera Motors  SEV $5.26 —
-2.95
$144.74M — $129.42K — $5.26 — $5.77 — $144.74M — 0 -$1.36 —
Invictus Energy  IVCTF $0.09 —
-9.82
$144.31M — $2.50K — $0.09 — $0.09 — $144.31M — 0 $0.00 —
Monroe Capital  MRCC $6.66 —
-0.37
$144.30M — $79.15K — $6.66 — $6.76 — $144.30M — 0 -$0.19 —
Clough Global Equity Fund  GLQ $7.70 —
-0.52
$144.28M — $47.41K — $7.68 — $7.77 — $144.28M — 29.61 $0.26 —
Lakeland Industries  LAKE $15.01 —
-2.09
$143.65M — $189.01K — $14.84 — $15.32 — $143.65M — 0 -$2.80 —
Inovio Pharmaceuticals  INO $2.09 —
+0.97
$143.59M — $1.20M — $2.06 — $2.17 — $143.59M — 0 -$2.75 —
Black Mammoth Metals  LQRCF $3.55 —
-1.39
$143.52M — $813.00 — $3.50 — $3.55 — $143.52M — 0 -$0.01 —
Capitan Silver  CAPTF $1.43 —
-16.86
$143.29M — $88.89K — $1.36 — $1.50 — $143.29M — 0 -$0.01 —
Evolution Petroleum  EPM $4.12 —
-2.14
$142.97M — $291.58K — $4.07 — $4.20 — $142.97M — 0 -$0.01 —
Hemisphere Energy  HMENF $1.51 —
-1.95
$142.89M — $52.39K — $1.51 — $1.53 — $142.89M — 7.19 $0.21 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $4.49 —
+3.22
$142.67M — $63.99K — $4.44 — $4.59 — $142.67M — 0 $0.00 —
South Atlantic Bancshares  SABK $19.10 —
-0.47
$142.67M — $645.00 — $19.00 — $19.10 — $142.67M — 16.05 $1.19 —
Energy Services of America  ESOA $8.53 —
-0.93
$142.60M — $246.43K — $8.38 — $8.59 — $142.60M — 50.17 $0.17 —
Savannah Resources  SAVNF $0.04 —
+0.33
$142.59M — $25.00K — $0.04 — $0.04 — $142.59M — 0 $0.00 —
Dynacor  DNGDF $3.37 —
+0.9
$142.25M — $1.00K — $3.37 — $3.37 — $142.25M — 9.10 $0.37 —
HF Foods  HFFG $2.68 —
+2.68
$142.16M — $101.17K — $2.61 — $2.78 — $142.16M — 0 -$0.86 —
Norse Atlantic ASA  NRSAF $0.87 —
+34.99
$142.13M — $375.00 — $0.87 — $0.87 — $142.13M — 0 -$0.44 —
Eagle Bancorp Montana  EBMT $17.86 —
+0.45
$142.03M — $23.41K — $17.70 — $18.00 — $142.03M — 10.38 $1.72 —
Auxly Cannabis  CBWTF $0.10 —
-2.33
$141.59M — $22.80K — $0.10 — $0.10 — $141.59M — 3.50 $0.03 —
Unicycive Therapeutics  UNCY $6.58 —
+5.62
$141.41M — $454.59K — $6.09 — $6.65 — $141.41M — 0 -$3.44 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.40 —
-1.06
$141.05M — $83.97K — $8.35 — $8.49 — $141.05M — 9.54 $0.88 —
Protalix BioTherapeutics  PLX $1.74 —
+0.58
$139.93M — $437.90K — $1.68 — $1.77 — $139.93M — 21.75 $0.08 —
Chesapeake Gold  CHPGF $1.94 —
-4.9
$139.86M — $651.00 — $1.94 — $2.05 — $139.86M — 0 -$0.04 —
Comstock Holding Companies  CHCI $13.84 —
+2.29
$139.61M — $14.41K — $13.61 — $14.20 — $139.61M — 10.32 $1.34 —
Mersana Therapeutics  MRSN $27.92 —
+0.52
$139.57M — $41.15K — $27.80 — $28.15 — $139.57M — 0 -$13.94 —
FutureFuel  FF $3.18 —
-0.93
$139.29M — $179.86K — $3.18 — $3.24 — $139.29M — 0 -$0.79 —
BCB Bancorp  BCBP $8.08 —
+0.25
$139.20M — $78.13K — $8.05 — $8.12 — $139.20M — 134.66 $0.06 —
Wrap  WRAP $2.70 —
-3.23
$139.18M — $533.42K — $2.63 — $2.85 — $139.18M — 0 -$0.32 —
OFS Credit Company  OCCI $5.02 —
-0.2
$139.13M — $278.33K — $4.93 — $5.08 — $139.13M — 35.85 $0.14 —
Anika Therapeutics  ANIK $9.63 —
+0.31
$138.88M — $157.03K — $9.57 — $9.75 — $138.88M — 0 -$0.99 —
BRC  BRCC $1.21 —
-3.2
$138.72M — $597.02K — $1.20 — $1.25 — $138.72M — 0 -$0.13 —
Talga  TLGRF $0.29 —
-0.34
$138.69M — $1.60K — $0.29 — $0.29 — $138.69M — 0 -$0.03 —
D-BOX  DBOXF $0.62 —
+7.71
$138.40M — $91.94K — $0.58 — $0.64 — $138.40M — 20.73 $0.03 —
Intermap  ITMSF $1.94 —
-2.51
$138.12M — $20.02K — $1.91 — $1.98 — $138.12M — 0 -$0.03 —
Revival Gold  RVLGF $0.51 —
-2.54
$138.11M — $8.47K — $0.50 — $0.51 — $138.11M — 0 -$0.04 —
FTC Solar  FTCI $9.24 —
-0.86
$138.05M — $78.91K — $9.24 — $9.56 — $138.05M — 0 -$4.12 —
Lucid Diagnostics  LUCD $1.05 —
+1.94
$137.65M — $475.62K — $1.04 — $1.06 — $137.65M — 0 -$0.77 —
General Enterprise Ventures  GEVI $7.83 —
-0.24
$137.44M — $4.00K — $7.12 — $7.75 — $137.44M — 0 -$3.17 —
Soma Gold  SMAGF $1.17 —
-0.85
$137.20M — $1.01K — $1.17 — $1.19 — $137.20M — 19.50 $0.06 —
Agenus  AGEN $4.03 —
+2.54
$137.05M — $490.54K — $3.97 — $4.12 — $137.05M — 0 -$1.57 —
Dynagas LNG Partners LP  DLNG $3.75 —
0
$136.43M — $20.49K — $3.73 — $3.80 — $136.43M — 2.90 $1.29 —
Acme United  ACU $35.72 —
-3.64
$135.98M — $2.56K — $35.72 — $36.88 — $135.98M — 14.57 $2.45 —
First Acceptance  FACO $3.70 —
0
$135.59M — $10.03K — $3.69 — $3.79 — $135.59M — 4.86 $0.76 —
Friedman Industries, Incorporated  FRD $19.05 —
-2.41
$135.49M — $12.30K — $19.05 — $19.69 — $135.49M — 11.90 $1.60 —
John Hancock Income Securities Trust  JHS $11.62 —
-0.09
$135.33M — $186.41K — $11.59 — $11.63 — $135.33M — 12.76 $0.91 —
Southern Silver Exploration  SSVFF $0.35 —
-2.32
$135.32M — $168.92K — $0.34 — $0.35 — $135.32M — 0 -$0.01 —
CSP  CSPI $13.71 —
+6.61
$135.22M — $22.74K — $13.02 — $13.99 — $135.22M — 0 -$0.17 —
Cabral Gold  CBGZF $0.49 —
-2
$134.95M — $57.14K — $0.49 — $0.51 — $134.95M — 0 -$0.04 —
SB Financial  SBFG $21.42 —
+0.89
$134.91M — $7.17K — $21.23 — $21.58 — $134.91M — 10.15 $2.11 —
Eloro Resources  ELRRF $1.25 —
-3.85
$134.80M — $13.95K — $1.25 — $1.32 — $134.80M — 0 -$0.06 —
Connect Biopharma  CNTB $2.41 —
+0.42
$134.73M — $127.72K — $2.32 — $2.44 — $134.73M — 0 -$0.89 —
Pro-Dex  PDEX $41.00 —
+1.94
$134.48M — $15.17K — $39.72 — $41.21 — $134.48M — 12.34 $3.32 —
Seven Hills Realty Trust  SEVN $8.77 —
+2.93
$133.91M — $231.66K — $8.57 — $8.95 — $133.91M — 8.43 $1.04 —
John Hancock Diversified Income Fund  HEQ $11.07 —
-0.18
$133.88M — $29.85K — $11.06 — $11.13 — $133.88M — 9.30 $1.19 —
LENSAR  LNSR $11.19 —
-0.09
$133.66M — $24.97K — $11.00 — $11.29 — $133.66M — 0 -$4.37 —
Borders & Southern Petroleum  BDRSF $0.15 —
+1.33
$133.58M — $6.00 — $0.15 — $0.15 — $133.58M — 0 $0.00 —
Epsilon Energy  EPSN $4.81 —
-2.83
$133.47M — $102.48K — $4.76 — $5.00 — $133.47M — 17.81 $0.27 —
Alector  ALEC $1.22 —
0
$133.16M — $1.64M — $1.20 — $1.27 — $133.16M — 0 -$1.06 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀