หน้าผลลัพธ์ 41 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Electromed ELMD US	$37.18 —	+2.45	$307.85M —	$45.38K —	$36.30 —	$37.74 —	$307.85M —	31.77	$1.17 —
Omega Flex OFLX US	$30.48 —	-2.23	$307.73M —	$39.57K —	$30.48 —	$31.52 —	$307.73M —	22.92	$1.33 —
Kingsway Financial Services KFS US	$10.73 —	-0.28	$307.15M —	$39.92K —	$10.60 —	$10.77 —	$307.15M —	0	-$0.40 —
Alico ALCO US	$41.41 —	+0.61	$307.11M —	$25.78K —	$41.04 —	$41.69 —	$307.11M —	0	-$2.47 —
Nuveen California Municipal Value Fund NCA US	$9.27 —	+0.65	$307.04M —	$61.43K —	$9.22 —	$9.27 —	$307.04M —	26.48	$0.35 —
Innovative Aerosystems ISSC US	$17.16 —	-4.77	$307.04M —	$282.54K —	$16.88 —	$17.99 —	$307.04M —	18.06	$0.95 —
Lineage Cell Therapeutics LCTX US	$1.23 —	+0.82	$306.64M —	$1.31M —	$1.20 —	$1.26 —	$306.64M —	0	-$0.29 —
Isabella Bank ISBA US	$42.48 —	+1.51	$305.98M —	$54.04K —	$41.85 —	$42.90 —	$305.98M —	15.67	$2.71 —
Northern Minerals NOURF US	$0.02 —	-6.53	$305.96M —	$195.20K —	$0.01 —	$0.02 —	$305.96M —	0	$0.00 —
Colonial Coal CCARF US	$1.65 —	-8.33	$305.55M —	$2.00K —	$1.65 —	$1.65 —	$305.55M —	0	-$0.02 —
John Marshall Bancorp JMSB US	$21.65 —	-0.73	$305.53M —	$74.43K —	$21.59 —	$22.35 —	$305.53M —	13.70	$1.58 —
Abeona Therapeutics ABEO US	$5.36 —	-1.65	$305.49M —	$1.00M —	$5.29 —	$5.53 —	$305.49M —	5.64	$0.95 —
BrainChip BRCHF US	$0.13 —	-8.7	$304.90M —	$121.00K —	$0.12 —	$0.12 —	$304.90M —	0	-$0.01 —
The Mexico Fund MXF US	$21.04 —	-0.38	$303.40M —	$80.98K —	$20.92 —	$21.44 —	$303.40M —	4.00	$5.26 —
Holley HLLY US	$2.52 —	-3.82	$303.33M —	$559.33K —	$2.52 —	$2.60 —	$303.33M —	12.59	$0.20 —
Portillo's PTLO US	$4.19 —	+5.81	$303.28M —	$1.60M —	$3.96 —	$4.29 —	$303.28M —	19.95	$0.21 —
Horizon Technology Finance HRZN US	$4.44 —	+3.02	$303.08M —	$663.80K —	$4.25 —	$4.47 —	$303.08M —	0	-$0.14 —
Smart Share Global EM US	$1.20 —	0	$303.05M —	$1.38M —	$1.20 —	$1.20 —	$303.05M —	0	-$0.01 —
Tullow Oil plc TUWOY US	$0.10 —	+11.11	$303.00M —	$83.62K —	$0.09 —	$0.10 —	$303.00M —	0	-$0.04 —
BNY Mellon Strategic Municipal Bond Fund DSM US	$6.13 —	0	$303.00M —	$52.27K —	$6.11 —	$6.15 —	$303.00M —	0	-$0.11 —
908 Devices MASS US	$8.01 —	+0.25	$302.89M —	$154.33K —	$7.85 —	$8.23 —	$302.89M —	0	-$0.97 —
Sprott Focus Trust FUND US	$10.11 —	+0.78	$302.25M —	$13.64K —	$10.01 —	$10.11 —	$302.25M —	5.52	$1.83 —
Fennec Pharmaceuticals FENC US	$8.70 —	-0.8	$302.21M —	$141.32K —	$8.54 —	$9.01 —	$302.21M —	0	-$0.29 —
Panoro Minerals POROF US	$0.98 —	+15.29	$301.85M —	$2.20K —	$0.96 —	$0.96 —	$301.85M —	0	-$0.02 —
Cohen & Steers Total Return Realty Fund RFI US	$11.28 —	-0.53	$301.73M —	$133.83K —	$11.28 —	$11.40 —	$301.73M —	26.85	$0.42 —
Ares Dynamic Credit Allocation Fund ARDC US	$12.56 —	+0.32	$301.01M —	$201.25K —	$12.47 —	$12.83 —	$301.01M —	13.08	$0.96 —
NewHold Inv NHIC US	$10.90 —	-1.71	$300.98M —	$25.31K —	$10.90 —	$11.16 —	$300.98M —	54.49	$0.20 —
First Community FCCO US	$32.00 —	+0.88	$300.73M —	$122.54K —	$31.77 —	$32.32 —	$300.73M —	12.54	$2.55 —
Syrah Resources SRHYY US	$0.13 —	-9.41	$299.67M —	$52.05K —	$0.10 —	$0.13 —	$299.67M —	0	-$0.08 —
Blue Ridge Bankshares BRBS US	$3.32 —	0	$298.51M —	$183.21K —	$3.31 —	$3.35 —	$298.51M —	25.53	$0.13 —
BK BKTI US	$79.70 —	-0.36	$298.41M —	$45.14K —	$79.08 —	$81.44 —	$298.41M —	22.32	$3.57 —
FVCBankcorp FVCB US	$16.58 —	+0.67	$298.39M —	$406.35K —	$16.45 —	$16.72 —	$298.39M —	12.95	$1.28 —
Repay RPAY US	$3.38 —	-1.46	$297.73M —	$230.83K —	$3.37 —	$3.48 —	$297.73M —	0	-$3.03 —
Transcontinental TCLAF US	$3.56 —	-1.66	$297.68M —	$440.00 —	$3.62 —	$3.74 —	$297.68M —	2.67	$1.33 —
Humacyte HUMA US	$1.34 —	-3.6	$297.51M —	$5.81M —	$1.31 —	$1.49 —	$297.51M —	0	-$0.63 —
Templeton Emerging Markets Income Fund TEI US	$6.28 —	-0.32	$296.59M —	$62.01K —	$6.28 —	$6.38 —	$296.59M —	3.14	$2.00 —
Neumora Therapeutics NMRA US	$1.60 —	-3.03	$296.45M —	$666.64K —	$1.57 —	$1.67 —	$296.45M —	0	-$1.33 —
Putnam Municipal Opportunities Trust PMO US	$10.51 —	+0.48	$294.89M —	$48.06K —	$10.44 —	$10.55 —	$294.89M —	58.38	$0.18 —
Xponential Fitness XPOF US	$5.99 —	+4.72	$294.14M —	$373.63K —	$5.76 —	$6.02 —	$294.14M —	0	-$1.39 —
Ag Growth AGGZF US	$15.59 —	-1.08	$294.05M —	$45.00 —	$14.80 —	$14.80 —	$294.05M —	0	-$2.05 —
NLI NL US	$6.01 —	+0.67	$293.88M —	$27.67K —	$5.97 —	$6.11 —	$293.88M —	0	-$0.69 —
FuboTV FUBO US	$9.98 —	+2.57	$293.77M —	$1.88M —	$9.57 —	$10.52 —	$293.77M —	2.53	$3.94 —
NG Energy GASXF US	$1.08 —	-9.01	$293.67M —	$100.00 —	$1.11 —	$1.11 —	$293.67M —	9.00	$0.12 —
Fidelity D & D Bancorp FDBC US	$50.58 —	+0.38	$293.63M —	$8.86K —	$45.50 —	$50.73 —	$293.63M —	9.89	$5.11 —
Oak Valley Bancorp OVLY US	$34.78 —	+0.03	$292.62M —	$77.28K —	$34.69 —	$35.85 —	$292.62M —	12.07	$2.88 —
First Northern Community Bancorp FNRN US	$17.83 —	+1.25	$292.54M —	$176.49K —	$17.62 —	$18.05 —	$292.54M —	13.82	$1.29 —
ioneer GSCCF US	$0.10 —	-12.04	$292.09M —	$965.00 —	$0.10 —	$0.10 —	$292.09M —	0	$0.00 —
Energy Services of America ESOA US	$15.65 —	+1.03	$292.02M —	$64.37K —	$15.47 —	$16.10 —	$292.02M —	28.45	$0.55 —
AerSale ASLE US	$6.18 —	-2.52	$292.02M —	$350.43K —	$6.16 —	$6.37 —	$292.02M —	29.42	$0.21 —
Palisade Bio PALI US	$1.68 —	-0.59	$291.95M —	$1.35M —	$1.66 —	$1.75 —	$291.95M —	14.00	$0.12 —
Ellomay Capital ELLO US	$21.15 —	+0.48	$291.52M —	$10.13K —	$21.04 —	$21.49 —	$291.52M —	0	-$1.69 —
Spectral Medical EDTXF US	$0.99 —	-2.75	$291.07M —	$200.00 —	$1.01 —	$1.01 —	$291.07M —	0	-$0.09 —
Funko FNKO US	$5.21 —	+0.58	$290.92M —	$425.87K —	$5.12 —	$5.35 —	$290.92M —	0	-$1.05 —
Rocky Brands RCKY US	$38.57 —	-0.26	$290.87M —	$36.61K —	$38.16 —	$39.49 —	$290.87M —	15.61	$2.47 —
Invesco Municipal Income Opportunities Trust OIA US	$6.07 —	+0.08	$290.62M —	$109.19K —	$6.04 —	$6.10 —	$290.62M —	31.94	$0.19 —
Virtus Convertible & Income Fund II NCZ US	$15.24 —	-0.91	$290.00M —	$32.70K —	$15.20 —	$15.51 —	$290.00M —	4.28	$3.56 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US	$15.44 —	+1.31	$289.95M —	$29.54K —	$15.28 —	$15.46 —	$289.95M —	154.40	$0.10 —
Cerro De Pasco Resources GPPRF US	$0.47 —	-5.94	$288.78M —	$254.66K —	$0.49 —	$0.51 —	$288.78M —	0	$0.00 —
ShaMaran Petroleum SHASF US	$0.10 —	0	$288.75M —	$2.30K —	$0.10 —	$0.10 —	$288.75M —	5.00	$0.02 —
Silver Tiger Metals SLVTF US	$0.51 —	+4.08	$288.63M —	$32.69K —	$0.46 —	$0.50 —	$288.63M —	0	-$0.01 —
Diana Shipping DSX US	$2.33 —	+0.43	$287.85M —	$682.96K —	$2.33 —	$2.42 —	$287.85M —	6.65	$0.35 —
ZipRecruiter ZIP US	$3.53 —	+5.06	$287.77M —	$559.41K —	$3.30 —	$3.65 —	$287.77M —	0	-$0.30 —
Lantronix LTRX US	$6.45 —	+1.26	$287.73M —	$1.09M —	$6.27 —	$6.66 —	$287.73M —	0	-$0.16 —
Rivernorth Managed Duration Municipal Income Fund RMM US	$14.56 —	+0.66	$287.51M —	$62.24K —	$14.44 —	$14.60 —	$287.51M —	76.65	$0.19 —
Nautilus Biotechnology NAUT US	$2.26 —	-3.83	$287.20M —	$231.42K —	$2.26 —	$2.39 —	$287.20M —	0	-$0.46 —
DiaMedica Therapeutics DMAC US	$5.33 —	-1.66	$287.20M —	$147.29K —	$5.28 —	$5.64 —	$287.20M —	0	-$0.71 —
Volatus Aerospace TAKOF US	$0.42 —	-5.57	$286.90M —	$34.65K —	$0.41 —	$0.44 —	$286.90M —	0	-$0.03 —
Lightbridge LTBR US	$8.72 —	-4.8	$286.40M —	$1.05M —	$8.68 —	$9.22 —	$286.40M —	0	-$0.76 —
Eaton Vance Floating-Rate Income Trust EFT US	$10.77 —	+0.09	$286.25M —	$177.25K —	$10.76 —	$10.92 —	$286.25M —	22.43	$0.48 —
First Western Financial MYFW US	$29.30 —	-0.34	$285.06M —	$101.00K —	$28.55 —	$29.41 —	$285.06M —	19.02	$1.54 —
DoubleLine Opportunistic Credit Fund DBL US	$14.40 —	+0.1	$284.72M —	$39.43K —	$14.34 —	$14.42 —	$284.72M —	21.49	$0.67 —
Yatsen Holding YSG US	$3.03 —	-3.19	$284.23M —	$185.19K —	$2.96 —	$3.28 —	$284.23M —	0	-$0.21 —
Rocket Pharmaceuticals RCKT US	$2.60 —	-1.89	$283.90M —	$2.41M —	$2.58 —	$2.69 —	$283.90M —	0	-$1.87 —
Silence Therapeutics SLN US	$6.00 —	-0.17	$283.41M —	$140.77K —	$5.95 —	$6.45 —	$283.41M —	0	-$1.62 —
The E.W. Scripps Company SSP US	$3.09 —	-8.58	$282.86M —	$679.34K —	$3.08 —	$3.39 —	$282.86M —	0	-$1.85 —
FRMO FRMO US	$6.42 —	-2.73	$282.63M —	$1.53K —	$6.40 —	$6.46 —	$282.63M —	64.20	$0.10 —
White Gold WHGOF US	$1.27 —	-3.41	$282.47M —	$21.00K —	$1.22 —	$1.27 —	$282.47M —	0	-$0.01 —
Comstock LODE US	$3.72 —	-3.13	$282.40M —	$1.20M —	$3.64 —	$3.83 —	$282.40M —	0	-$0.94 —
Tidewater Midstream and Infrastructure TWMIF US	$12.88 —	+1.82	$282.19M —	$7.90K —	$12.88 —	$12.93 —	$282.19M —	0	-$3.62 —
Gran Tierra Energy GTE US	$7.98 —	+7.69	$282.17M —	$202.62K —	$7.64 —	$8.09 —	$282.17M —	0	-$8.29 —
BRT Apartments BRT US	$14.97 —	+1.35	$281.77M —	$31.90K —	$14.84 —	$15.20 —	$281.77M —	0	-$0.65 —
Bicycle Therapeutics BCYC US	$4.03 —	-3.36	$281.34M —	$237.45K —	$4.03 —	$4.24 —	$281.34M —	0	-$3.15 —
Virtus Diversified Income & Convertible Fund ACV US	$27.00 —	-0.81	$280.69M —	$40.56K —	$26.59 —	$27.41 —	$280.69M —	5.25	$5.14 —
Sitka Gold SITKF US	$0.66 —	-1.6	$280.63M —	$16.58K —	$0.66 —	$0.68 —	$280.63M —	0	-$0.01 —
TRX Gold TRX US	$0.86 —	-7.52	$280.12M —	$1.62M —	$0.86 —	$0.91 —	$280.12M —	0	-$0.07 —
Marine Products MPX US	$8.18 —	-0.61	$280.04M —	$89.38K —	$8.09 —	$8.32 —	$280.04M —	40.89	$0.20 —
Tenax Therapeutics TENX US	$10.55 —	-1.68	$279.84M —	$381.12K —	$10.53 —	$11.00 —	$279.84M —	0	-$1.41 —
Barings Global Short Duration High Yield Fund BGH US	$13.90 —	-0.18	$279.25M —	$42.34K —	$13.89 —	$14.02 —	$279.25M —	13.90	$1.00 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US	$6.48 —	-0.77	$279.07M —	$81.95K —	$6.40 —	$6.55 —	$279.07M —	4.59	$1.41 —
GSI Technology GSIT US	$7.29 —	-4.46	$278.82M —	$969.67K —	$7.22 —	$7.84 —	$278.82M —	0	-$0.42 —
MFS Intermediate Income Trust MIN US	$2.45 —	+0.82	$278.81M —	$62.56K —	$2.43 —	$2.45 —	$278.81M —	15.31	$0.16 —
Saba Capital Income & Opportunities Fund BRW US	$6.50 —	-1.96	$278.76M —	$279.19K —	$6.50 —	$6.61 —	$278.76M —	5.00	$1.30 —
Armata Pharmaceuticals ARMP US	$7.56 —	-2.83	$277.53M —	$28.29K —	$7.37 —	$7.83 —	$277.53M —	0	-$7.78 —
OraSure OSUR US	$4.03 —	-4.95	$277.46M —	$716.98K —	$4.02 —	$4.29 —	$277.46M —	0	-$1.05 —
Indaptus Therapeutics INDP US	$2.45 —	+20.99	$277.44M —	$1.49M —	$2.17 —	$2.80 —	$277.44M —	0	-$12.69 —
Zhihu ZH US	$3.20 —	+2.24	$277.35M —	$179.91K —	$3.13 —	$3.24 —	$277.35M —	0	-$0.35 —
Franklin Covey FC US	$24.59 —	+2.72	$277.19M —	$68.05K —	$24.10 —	$25.26 —	$277.19M —	0	-$0.22 —
Western New England Bancorp WNEB US	$13.72 —	+1.11	$276.12M —	$46.86K —	$13.57 —	$13.88 —	$276.12M —	15.59	$0.88 —
Ares Commercial Real Estate ACRE US	$4.97 —	0	$275.74M —	$206.25K —	$4.97 —	$5.06 —	$275.74M —	0	-$0.36 —
Tredegar TG US	$7.89 —	-1.38	$275.35M —	$185.46K —	$7.85 —	$8.14 —	$275.35M —	9.62	$0.82 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}