ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$78.22B
วอลุ่มทั้งหมด
BTC 56.19%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 53 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
111 111 YI US $4.36 —
-0.91
$38.35M — $25.68K — $4.05 — $4.64 — $38.35M — 0 -$7.63 —
XXIX Metal XXIX Metal QCCUF US $0.10 —
-1.02
$38.34M — $111.00K — $0.10 — $0.10 — $38.34M — 0 -$0.01 —
us Blue Biofuels BIOF US $0.12 —
-0.83
$38.19M — $200.00 — $0.12 — $0.12 — $38.19M — 0 -$0.01 —
us Metallic Minerals MMNGF US $0.18 —
0
$38.09M — $34.00K — $0.17 — $0.18 — $38.09M — 0 -$0.01 —
us Dorel Industries DIIBF US $1.10 —
0
$38.08M — $100.00 — $1.11 — $1.11 — $38.08M — 0 -$4.50 —
us Viskase Companies ENZN US $5.75 —
0
$38.02M — $800.00 — $5.75 — $5.75 — $38.02M — 0 -$9.98 —
us RPX Gold RDEXF US $0.10 —
-13.49
$38.01M — $55.00K — $0.09 — $0.10 — $38.01M — 0 -$0.02 —
Phenom Resources Phenom Resources PHNMF US $0.31 —
-6.06
$38.01M — $62.00K — $0.31 — $0.32 — $38.01M — 0 -$0.01 —
us Atossa Therapeutics ATOS US $4.40 —
-0.23
$37.89M — $29.88K — $4.36 — $4.59 — $37.89M — 0 -$4.37 —
Orion Energy Systems Orion Energy Systems OESX US $9.34 —
-3.21
$37.89M — $39.44K — $9.21 — $9.63 — $37.89M — 0 -$0.89 —
us Investview INVU US $0.02 —
-4.21
$37.84M — $766.00K — $0.02 — $0.02 — $37.84M — 0 -$0.01 —
us Osceola Gold OSCI US $0.10 —
0
$37.82M — $65.44K — $0.06 — $0.08 — $37.82M — 0 $0.00 —
C21 Investments C21 Investments CXXIF US $0.32 —
+8.84
$37.73M — $1.80K — $0.32 — $0.32 — $37.73M — 0 -$0.03 —
us Camino Minerals CAMZF US $0.42 —
0
$37.49M — $7.15K — $0.41 — $0.41 — $37.49M — 42.00 $0.01 —
Laird Superfood Laird Superfood LSF US $3.40 —
+0.29
$37.41M — $55.84K — $3.37 — $3.57 — $37.41M — 0 -$0.18 —
us Viscount Mining VLMGF US $0.31 —
-3.12
$37.27M — $11.00K — $0.31 — $0.31 — $37.27M — 0 $0.00 —
Mene Mene MENEF US $0.14 —
-3.45
$37.11M — $1.00K — $0.14 — $0.14 — $37.11M — 0 $0.00 —
us Plus Therapeutics PSTV US $5.39 —
-2
$37.10M — $123.13K — $5.32 — $5.75 — $37.10M — 0.25 $21.56 —
us Radnostix INIS US $0.07 —
0
$37.04M — $33.39K — $0.07 — $0.07 — $37.04M — 0 $0.00 —
us Koss KOSS US $3.91 —
-1.76
$37.01M — $39.39K — $3.91 — $4.04 — $37.01M — 0 -$0.11 —
us CANEX Metals NOMNF US $0.18 —
-3.91
$36.95M — $300.00 — $0.18 — $0.18 — $36.95M — 0 $0.00 —
us Canterra Minerals CTMCF US $0.09 —
-3.2
$36.89M — $42.00K — $0.09 — $0.10 — $36.89M — 0 -$0.01 —
us Altamira Gold EQTRF US $0.12 —
-1.64
$36.88M — $17.00K — $0.12 — $0.12 — $36.88M — 12.00 $0.01 —
us Stran & Company SWAG US $1.96 —
-3.45
$36.79M — $78.01K — $1.94 — $2.03 — $36.79M — 98.00 $0.02 —
PetMed Express PetMed Express PETS US $1.72 —
+0.58
$36.75M — $137.36K — $1.68 — $1.76 — $36.75M — 0 -$2.74 —
us United Energy UNRG US $0.07 —
+5.68
$36.33M — $18.89K — $0.06 — $0.07 — $36.33M — 0 -$0.13 —
us InspireMD NSPR US $0.78 —
+1.31
$36.32M — $181.99K — $0.75 — $0.81 — $36.32M — 0 -$0.70 —
us Atlantic American AAME US $1.78 —
0
$36.31M — $26.34K — $1.74 — $1.80 — $36.31M — 7.73 $0.23 —
us Argent Minerals ARDNF US $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
us TechPrecision TPCS US $3.61 —
-0.55
$36.14M — $27.36K — $3.61 — $3.70 — $36.14M — 0 -$0.12 —
us Battery Mineral Resources BTRMF US $0.09 —
0
$35.86M — $360.50K — $0.10 — $0.13 — $35.86M — 0 -$0.03 —
PAVmed PAVmed PAVM US $4.98 —
+3.86
$35.65M — $18.44K — $4.50 — $5.14 — $35.65M — 0 -$51.40 —
us Fangdd Network DUO US $0.92 —
+1.69
$35.55M — $499.71K — $0.85 — $1.13 — $35.55M — 0 -$1.92 —
us Botanix Pharmaceuticals BXPHF US $0.01 —
-64.86
$35.36M — $20.00K — $0.02 — $0.02 — $35.36M — 0 -$0.03 —
us Latrobe Magnesium LTRBF US $0.01 —
0
$35.36M — $50.00K — $0.01 — $0.01 — $35.36M — 0 $0.00 —
us Nepra Foods NPRFF US $0.24 —
-11.1
$35.29M — $9.90K — $0.21 — $0.24 — $35.29M — 0 -$0.01 —
us Grande Portage Resources GPTRF US $0.20 —
-1.01
$35.19M — $3.00K — $0.19 — $0.19 — $35.19M — 0 -$0.01 —
us Star Gold SRGZ US $0.18 —
+2.29
$35.07M — $913.00 — $0.18 — $0.18 — $35.07M — 0 $0.00 —
us Fox Tungsten HPYCF US $0.13 —
0
$35.05M — $35.00K — $0.11 — $0.14 — $35.05M — 0 $0.00 —
us Barfresh Food BRFH US $2.17 —
-0.91
$35.03M — $9.06K — $2.14 — $2.29 — $35.03M — 0 -$0.16 —
us BioRem BIRMF US $2.15 —
0
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
us iAnthus Capital ITHUF US $0.00 —
0
$34.86M — $10.00K — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
us Data I/O DAIO US $3.71 —
+2.2
$34.85M — $61.79K — $3.46 — $3.79 — $34.85M — 0 -$0.86 —
us Getchell Gold GGLDF US $0.17 —
-6.49
$34.80M — $34.90K — $0.16 — $0.17 — $34.80M — 0 -$0.02 —
Nephros Nephros NEPH US $3.20 —
-1.54
$34.74M — $8.47K — $3.19 — $3.24 — $34.74M — 45.71 $0.07 —
us Knightscope KSCP US $2.01 —
-4.74
$34.68M — $647.29K — $1.95 — $2.17 — $34.68M — 0 -$3.46 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
us U.S. Global Investors GROW US $2.78 —
0
$34.48M — $7.52K — $2.77 — $2.84 — $34.48M — 11.11 $0.25 —
us Milestone Scientific MLSS US $0.39 —
+1.01
$34.34M — $229.77K — $0.36 — $0.40 — $34.34M — 0 -$0.06 —
Focus Graphite Focus Graphite FCSMF US $0.31 —
-3.12
$34.30M — $100.00 — $0.30 — $0.30 — $34.30M — 0 -$0.04 —
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.27 —
+27.36
$34.16M — $900.00 — $0.20 — $0.20 — $34.16M — 0.024 $11.11 —
us 9F JFU US $2.90 —
-6.15
$34.14M — $62.57K — $2.89 — $3.45 — $34.14M — 1.47 $1.97 —
Network-1 Network-1 NTIP US $1.49 —
+2.05
$34.07M — $23.34K — $1.47 — $1.50 — $34.07M — 0 -$0.11 —
us Brixton Metals BBBXF US $0.46 —
-1.09
$33.76M — $1.50K — $0.44 — $0.44 — $33.76M — 0 -$0.15 —
SCI Engineered Materials SCI Engineered Materials SCIA US $7.51 —
-0.53
$33.67M — $42.00 — $7.56 — $7.56 — $33.67M — 18.31 $0.41 —
us BioXcel Therapeutics BTAI US $1.09 —
+1.87
$33.66M — $474.46K — $1.06 — $1.11 — $33.66M — 0 -$4.77 —
us Workhorse WKHS US $3.08 —
-2.84
$33.55M — $86.68K — $3.06 — $3.25 — $33.55M — 0 -$7.39 —
us ABVC BioPharma ABVC US $1.29 —
-2.27
$33.54M — $53.77K — $1.28 — $1.37 — $33.54M — 0 -$0.38 —
us Vaso VASO US $0.19 —
0
$33.44M — $5.00K — $0.19 — $0.19 — $33.44M — 19.00 $0.01 —
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.09 —
0
$33.43M — $2.10K — $0.09 — $0.09 — $33.43M — 0 -$0.01 —
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04 —
-10.11
$33.40M — $15.00K — $0.04 — $0.04 — $33.40M — 0 -$0.02 —
us Corvex MOVE US $16.83 —
+0.78
$33.34M — $28.02K — $16.26 — $17.27 — $33.34M — 0 -$9.49 —
us Allbirds BIRD US $3.77 —
-4.07
$33.20M — $161.77K — $3.72 — $3.97 — $33.20M — 0 -$8.62 —
us UMC UMCN US $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.22 —
0
$33.14M — $7.00K — $0.21 — $0.21 — $33.14M — 3.66 $0.06 —
us Citigold CTOHF US $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
us Actinium Pharmaceuticals ATNM US $1.05 —
+3.96
$32.94M — $148.00K — $1.01 — $1.07 — $32.94M — 0 -$0.79 —
us Voip-Pal.com VPLM US $0.01 —
+1.18
$32.83M — $698.49K — $0.01 — $0.01 — $32.83M — 0 $0.00 —
us Midland Exploration MIDLF US $0.29 —
+7.41
$32.76M — $950.00 — $0.28 — $0.28 — $32.76M — 0 -$0.01 —
us Jones Soda JSDA US $0.28 —
-5.17
$32.66M — $28.23K — $0.26 — $0.28 — $32.66M — 0 $0.00 —
us Sow Good SOWG US $1.62 —
+13.29
$32.59M — $176.02K — $1.42 — $1.80 — $32.59M — 0 -$7.24 —
us Pacific Software PFSF US $0.04 —
+40
$32.48M — $500.00 — $0.04 — $0.04 — $32.48M — 0 $0.00 —
us Franklin Wireless FKWL US $2.75 —
-1.08
$32.41M — $17.53K — $2.75 — $2.79 — $32.41M — 0 -$0.06 —
us NXT Energy NSFDF US $0.27 —
0
$32.27M — $10.50K — $0.27 — $0.28 — $32.27M — 0 -$0.10 —
us INmune Bio INMB US $1.21 —
-0.82
$32.17M — $204.68K — $1.20 — $1.25 — $32.17M — 0 -$1.62 —
EarthLabs EarthLabs SPOFF US $0.23 —
-0.87
$32.17M — $81.00K — $0.21 — $0.22 — $32.17M — 1.42 $0.16 —
us Vital Metals Limited VTMXF US $0.13 —
+29
$31.98M — $1.50K — $0.13 — $0.13 — $31.98M — 0 -$0.04 —
us FutureNet FUUN US $0.04 —
-2.17
$31.96M — $4.00K — $0.04 — $0.04 — $31.96M — 0 $0.00 —
us Planet Ventures PNXPF US $0.21 —
-6.67
$31.93M — $24.71K — $0.20 — $0.20 — $31.93M — 0 -$0.01 —
us Aligos Therapeutics ALGS US $5.16 —
+0.39
$31.93M — $31.97K — $5.07 — $5.31 — $31.93M — 0 -$9.85 —
us Precipitate Gold PREIF US $0.16 —
-14.8
$31.86M — $7.00K — $0.16 — $0.16 — $31.86M — 0 -$0.01 —
Cobalt Blue Cobalt Blue CBBHF US $0.05 —
+6.08
$31.78M — $469.87K — $0.04 — $0.05 — $31.78M — 0 -$0.01 —
us Local Bounti LOCL US $1.39 —
+4.51
$31.69M — $31.11K — $1.32 — $1.43 — $31.69M — 0 -$1.82 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.82 —
-0.55
$31.66M — $21.04K — $1.81 — $1.89 — $31.66M — 0 -$1.73 —
Carbon Streaming Carbon Streaming OFSTF US $0.64 —
+0.45
$31.64M — $4.17K — $0.64 — $0.64 — $31.64M — 0 $0.00 —
us Touchstone Exploration PBEGF US $0.09 —
0
$31.62M — $93.50K — $0.08 — $0.09 — $31.62M — 3.00 $0.03 —
Evaxion A/S Evaxion A/S EVAX US $3.79 —
+4.41
$31.61M — $24.61K — $3.60 — $3.96 — $31.61M — 0 -$1.03 —
us Geomega Resources GOMRF US $0.19 —
0
$31.41M — $5.00K — $0.19 — $0.20 — $31.41M — 0 $0.00 —
Mundoro Capital Mundoro Capital MUNMF US $0.28 —
+3.7
$31.40M — $5.20K — $0.26 — $0.27 — $31.40M — 0 -$0.01 —
us China Pharma CPHI US $0.77 —
+8.02
$31.32M — $57.06K — $0.75 — $0.79 — $31.32M — 0 -$0.54 —
us MFS Investment Grade Municipal Trust CXH US $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
us Fortune Bay FTBYF US $0.45 —
-2.72
$31.28M — $6.75K — $0.43 — $0.45 — $31.28M — 0 -$0.02 —
us Atlas Engineered Products APEUF US $0.44 —
+0.69
$31.02M — $8.00K — $0.43 — $0.43 — $31.02M — 0 -$0.01 —
us Q-Gold Resources QGLDF US $0.16 —
-5.88
$31.01M — $100.00 — $0.16 — $0.16 — $31.01M — 0 -$0.20 —
Aware Aware AWRE US $1.43 —
+5.93
$30.95M — $14.09K — $1.35 — $1.46 — $30.95M — 0 -$0.36 —
us Western Uranium & Vanadium WSTRF US $0.42 —
-3.42
$30.95M — $6.98K — $0.39 — $0.40 — $30.95M — 0 -$0.09 —
NanoViricides NanoViricides NNVC US $1.34 —
-4.29
$30.80M — $328.02K — $1.26 — $1.43 — $30.80M — 0 -$0.44 —
us Healixa EMOR US $0.04 —
0
$30.67M — $40.00K — $0.04 — $0.05 — $30.67M — 0 $0.00 —
us Hawkeye Systems HWKE US $0.65 —
-15.58
$30.62M — $100.00 — $0.85 — $0.85 — $30.62M — 0 -$0.05 —
us Crown Crafts CRWS US $2.86 —
+1.42
$30.60M — $91.28K — $2.82 — $2.93 — $30.60M — 0 -$0.90 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency