หน้าผลลัพธ์ 35 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HelloFresh SE HELFY US	$1.15 —	0	$659.95M —	$10.00 —	$1.13 —	$1.13 —	$659.95M —	0	-$0.06 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ US	$12.39 —	+0.36	$658.96M —	$60.16K —	$12.31 —	$12.44 —	$658.96M —	26.93	$0.46 —
Doman Building Materials CWXZF US	$7.48 —	-0.53	$656.47M —	$100.00 —	$7.52 —	$7.52 —	$656.47M —	11.33	$0.66 —
Envela ELA US	$25.28 —	+1.65	$656.36M —	$80.85K —	$24.46 —	$25.42 —	$656.36M —	31.60	$0.80 —
Hovnanian Enterprises HOV US	$111.92 —	-1.82	$655.81M —	$102.17K —	$111.25 —	$114.51 —	$655.81M —	31.00	$3.61 —
Frequency Electronics FEIM US	$66.63 —	-0.46	$655.77M —	$136.02K —	$62.82 —	$69.36 —	$655.77M —	91.27	$0.73 —
Invesco Municipal Opportunity Trust VMO US	$9.69 —	-0.31	$653.50M —	$273.65K —	$9.69 —	$9.78 —	$653.50M —	34.60	$0.28 —
MTY Food MTYFF US	$28.61 —	+1.98	$653.38M —	$500.00 —	$28.57 —	$28.57 —	$653.38M —	5.92	$4.83 —
Sabre SABR US	$1.65 —	-0.6	$652.27M —	$4.76M —	$1.57 —	$1.67 —	$652.27M —	0	-$0.62 —
BlackRock Enhanced Global Dividend Trust BOE US	$11.71 —	-0.85	$651.08M —	$98.48K —	$11.69 —	$11.85 —	$651.08M —	6.39	$1.83 —
Solid Biosciences SLDB US	$6.61 —	+0.61	$650.75M —	$1.13M —	$6.43 —	$6.87 —	$650.75M —	0	-$1.92 —
IQE IQEPF US	$0.49 —	-20.16	$649.73M —	$414.14K —	$0.49 —	$0.53 —	$649.73M —	0	-$0.05 —
The Marcus MCS US	$21.11 —	+2.43	$648.68M —	$139.65K —	$20.25 —	$21.22 —	$648.68M —	47.97	$0.44 —
American Business Bank AMBZ US	$72.86 —	-0.11	$648.46M —	$7.48K —	$72.12 —	$72.90 —	$648.46M —	11.52	$6.32 —
Donegal DGICA US	$17.48 —	+2.16	$647.63M —	$116.10K —	$17.18 —	$17.66 —	$647.63M —	9.82	$1.78 —
Carter Bankshares CARE US	$29.12 —	+1.39	$647.10M —	$194.36K —	$28.68 —	$29.41 —	$647.10M —	5.97	$4.87 —
Knight Therapeutics KHTRF US	$6.59 —	+1.7	$647.00M —	$100.00 —	$6.54 —	$6.54 —	$647.00M —	164.75	$0.04 —
Cognyte Software CGNT US	$8.77 —	-1.57	$646.40M —	$692.96K —	$8.68 —	$8.93 —	$646.40M —	0	-$0.04 —
Talon Metals TLOFF US	$4.01 —	-8.86	$645.76M —	$37.13K —	$4.01 —	$4.30 —	$645.76M —	0	-$0.02 —
Oxford Industries OXM US	$43.28 —	+0.28	$644.91M —	$640.50K —	$42.71 —	$44.63 —	$644.91M —	0	-$1.86 —
BlackRock Core Bond Trust BHK US	$8.92 —	-0.11	$644.24M —	$200.21K —	$8.91 —	$8.97 —	$644.24M —	12.56	$0.71 —
Franklin BSP Realty Trust FBRT US	$8.35 —	0	$642.64M —	$684.64K —	$8.34 —	$8.50 —	$642.64M —	16.37	$0.51 —
NETGEAR NTGR US	$23.92 —	-0.95	$642.01M —	$303.15K —	$23.90 —	$24.80 —	$642.01M —	0	-$0.89 —
Helen of Troy HELE US	$27.53 —	+2.08	$640.28M —	$487.79K —	$26.90 —	$28.55 —	$640.28M —	0	-$39.07 —
Redwood Trust RWT US	$5.11 —	-1.54	$639.85M —	$833.87K —	$5.11 —	$5.21 —	$639.85M —	0	-$0.80 —
Castle Biosciences CSTL US	$21.08 —	0	$639.36M —	$237.01K —	$20.88 —	$21.51 —	$639.36M —	0	-$0.42 —
W&T Offshore WTI US	$4.28 —	+11.46	$636.77M —	$7.81M —	$3.92 —	$4.37 —	$636.77M —	0	-$0.95 —
California BanCorp BCAL US	$19.78 —	+0.87	$636.22M —	$156.03K —	$19.51 —	$19.91 —	$636.22M —	10.80	$1.83 —
Hingham Institution for Savings HIFS US	$289.44 —	+0.48	$635.97M —	$16.84K —	$288.20 —	$293.44 —	$635.97M —	12.68	$22.81 —
Smith & Wesson Brands SWBI US	$14.28 —	-3.84	$635.37M —	$1.08M —	$14.05 —	$15.00 —	$635.37M —	59.50	$0.24 —
Carriage Services CSV US	$40.00 —	+3.92	$634.89M —	$268.25K —	$38.59 —	$40.07 —	$634.89M —	14.54	$2.75 —
Bloomin' Brands BLMN US	$7.41 —	-0.27	$634.40M —	$2.49M —	$7.37 —	$7.75 —	$634.40M —	30.87	$0.24 —
Spire Global, Inc. SPIR US	$16.37 —	+0.68	$633.71M —	$622.37K —	$16.04 —	$17.08 —	$633.71M —	10.29	$1.59 —
CytomX Therapeutics CTMX US	$2.91 —	-2.35	$633.52M —	$2.01M —	$2.88 —	$3.02 —	$633.52M —	0	-$0.52 —
John Hancock Premium Dividend Fund PDT US	$12.88 —	+0.47	$633.51M —	$187.12K —	$12.79 —	$12.94 —	$633.51M —	9.26	$1.39 —
Aura Biosciences AURA US	$6.12 —	-3.62	$632.73M —	$672.27K —	$6.10 —	$6.49 —	$632.73M —	0	-$1.71 —
Cass Information Systems CASS US	$49.14 —	+1.63	$632.49M —	$133.23K —	$46.30 —	$49.81 —	$632.49M —	21.00	$2.34 —
MNTN MNTN US	$8.53 —	-5.43	$630.57M —	$789.22K —	$8.53 —	$9.04 —	$630.57M —	6.13	$1.39 —
Total Energy Services TOTZF US	$17.19 —	-4.5	$630.27M —	$1.50K —	$17.19 —	$18.14 —	$630.27M —	11.38	$1.51 —
Peoples Financial Services PFIS US	$62.91 —	+1.71	$629.78M —	$53.31K —	$62.21 —	$63.56 —	$629.78M —	10.73	$5.86 —
Consensus Cloud CCSI US	$34.23 —	+0.03	$629.76M —	$150.77K —	$33.28 —	$34.69 —	$629.76M —	7.47	$4.58 —
Cannae CNNE US	$14.33 —	+0.77	$629.67M —	$254.72K —	$14.14 —	$14.41 —	$629.67M —	0	-$7.46 —
Arrow Financial AROW US	$38.07 —	+1.01	$629.26M —	$112.46K —	$37.38 —	$38.48 —	$629.26M —	12.32	$3.09 —
VersaBank VBNK US	$19.50 —	-0.89	$627.82M —	$52.98K —	$19.34 —	$20.00 —	$627.82M —	29.10	$0.67 —
Utz Brands UTZ US	$7.09 —	+2.9	$627.73M —	$1.16M —	$6.93 —	$7.14 —	$627.73M —	0	-$0.10 —
Latham SWIM US	$5.33 —	-4.82	$625.80M —	$638.19K —	$5.33 —	$5.59 —	$625.80M —	76.14	$0.07 —
Vinci Compass Investments VINP US	$9.52 —	-1.65	$623.72M —	$22.52K —	$9.52 —	$9.77 —	$623.72M —	12.36	$0.77 —
ThredUp TDUP US	$4.83 —	-1.63	$623.27M —	$1.62M —	$4.74 —	$5.07 —	$623.27M —	0	-$0.18 —
Solid Power SLDP US	$2.77 —	-1.07	$623.20M —	$4.21M —	$2.76 —	$2.91 —	$623.20M —	0	-$0.49 —
Gold Royalty GROY US	$2.70 —	-4.93	$623.18M —	$2.54M —	$2.69 —	$2.83 —	$623.18M —	0	$0.00 —
Gladstone Commercial GOOD US	$12.76 —	-0.16	$623.02M —	$742.61K —	$12.68 —	$12.84 —	$623.02M —	70.88	$0.18 —
Rogers Sugar RSGUF US	$4.85 —	0	$622.09M —	$100.00 —	$4.92 —	$4.92 —	$622.09M —	12.76	$0.38 —
Metalla Royalty & Streaming MTA US	$6.65 —	-1.19	$621.39M —	$512.73K —	$6.56 —	$6.79 —	$621.39M —	0	-$0.04 —
Sturm, Ruger & Company RGR US	$38.89 —	+0.03	$620.07M —	$96.09K —	$38.58 —	$39.62 —	$620.07M —	0	-$0.73 —
Core Laboratories CLB US	$13.42 —	+1.13	$618.62M —	$496.09K —	$13.34 —	$13.95 —	$618.62M —	22.00	$0.61 —
OTC Markets OTCM US	$51.35 —	-1.15	$618.41M —	$6.88K —	$51.32 —	$51.99 —	$618.41M —	19.23	$2.67 —
Northfield Bancorp, Inc. NFBK US	$14.74 —	+0.61	$615.60M —	$439.37K —	$14.58 —	$14.76 —	$615.60M —	113.38	$0.13 —
Allogene Therapeutics ALLO US	$1.78 —	-2.2	$614.38M —	$7.91M —	$1.76 —	$1.86 —	$614.38M —	0	-$0.77 —
Bar Harbor Bankshares BHB US	$36.66 —	+0.71	$613.77M —	$59.48K —	$36.08 —	$36.95 —	$613.77M —	14.90	$2.46 —
Bioventus BVS US	$9.05 —	-1.63	$613.12M —	$395.29K —	$9.04 —	$9.38 —	$613.12M —	22.07	$0.41 —
Red River Bancshares RRBI US	$93.09 —	+2.58	$612.97M —	$102.69K —	$91.10 —	$93.33 —	$612.97M —	13.95	$6.67 —
Village Super Market VLGEA US	$41.36 —	+4.18	$612.52M —	$60.20K —	$39.25 —	$41.49 —	$612.52M —	11.26	$3.67 —
Gladstone Inv GAIN US	$15.38 —	+0.39	$612.46M —	$174.65K —	$15.30 —	$15.55 —	$612.46M —	3.22	$4.77 —
Candel Therapeutics CADL US	$8.35 —	-3.69	$611.81M —	$1.59M —	$8.10 —	$8.98 —	$611.81M —	0	-$1.01 —
Groupon GRPN US	$16.09 —	-3.13	$611.16M —	$1.46M —	$15.84 —	$17.19 —	$611.16M —	0	-$2.57 —
Trilogy Metals TMQ US	$3.54 —	-5.35	$610.81M —	$1.62M —	$3.54 —	$3.76 —	$610.81M —	0	-$0.28 —
Midland States Bancorp MSBI US	$29.46 —	+1.97	$610.70M —	$127.24K —	$28.50 —	$29.49 —	$610.70M —	24.54	$1.20 —
BlackRock Debt Strategies Fund DSU US	$9.70 —	+0.31	$610.43M —	$283.31K —	$9.63 —	$9.74 —	$610.43M —	14.05	$0.69 —
BlackRock MuniHoldings Fund MHD US	$11.67 —	-0.26	$608.49M —	$467.73K —	$11.67 —	$11.79 —	$608.49M —	37.64	$0.31 —
Hyster-Yale HY US	$33.90 —	-2.73	$607.35M —	$60.32K —	$33.90 —	$35.30 —	$607.35M —	0	-$5.60 —
Bright Minds Biosciences DRUG US	$61.56 —	-9.2	$604.03M —	$708.26K —	$60.72 —	$69.87 —	$604.03M —	0	-$2.45 —
VTEX VTEX US	$3.54 —	0	$603.52M —	$990.55K —	$3.51 —	$3.68 —	$603.52M —	27.23	$0.13 —
Kelly Services, Inc. KELYB US	$17.37 —	-3.01	$602.26M —	$2.05K —	$17.24 —	$18.04 —	$602.26M —	0	-$7.57 —
Western Asset Emerging Markets Debt Fund EMD US	$10.36 —	-0.96	$602.23M —	$84.54K —	$10.36 —	$10.50 —	$602.23M —	5.95	$1.74 —
Tilray Brands TLRY US	$5.02 —	-2.9	$600.41M —	$2.71M —	$5.02 —	$5.32 —	$600.41M —	0	-$14.63 —
Chatham Lodging Trust CLDT US	$12.22 —	+2.09	$599.76M —	$722.17K —	$11.97 —	$12.31 —	$599.76M —	611.00	$0.02 —
AMERISAFE AMSF US	$32.05 —	+2.59	$599.46M —	$242.08K —	$31.41 —	$32.19 —	$599.46M —	13.18	$2.43 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US	$20.59 —	+0.1	$598.74M —	$39.51K —	$20.51 —	$20.70 —	$598.74M —	9.31	$2.21 —
Aston Martin Lagonda Global AMGDF US	$0.59 —	+6.69	$597.49M —	$2.00K —	$0.59 —	$0.59 —	$597.49M —	0	-$0.64 —
Kimball Electronics KE US	$24.80 —	-2.36	$596.41M —	$139.56K —	$24.69 —	$26.25 —	$596.41M —	23.61	$1.05 —
Invesco Value Municipal Income Trust IIM US	$12.65 —	+0.72	$595.63M —	$143.29K —	$12.56 —	$12.68 —	$595.63M —	31.62	$0.40 —
VAALCO Energy EGY US	$5.56 —	+2.96	$594.99M —	$839.37K —	$5.51 —	$5.62 —	$594.99M —	0	-$1.37 —
Nuveen Municipal Credit Opportunities Fund NMCO US	$10.73 —	+0.19	$594.33M —	$145.50K —	$10.65 —	$10.76 —	$594.33M —	536.50	$0.02 —
EVgo EVGO US	$1.89 —	-1.56	$593.19M —	$3.21M —	$1.87 —	$1.95 —	$593.19M —	0	-$0.34 —
Mesa Laboratories MLAB US	$107.22 —	-1.66	$592.38M —	$272.01K —	$106.31 —	$109.49 —	$592.38M —	88.61	$1.21 —
Achieve Life Sciences ACHV US	$5.75 —	+2.68	$590.29M —	$1.27M —	$5.46 —	$5.79 —	$590.29M —	0	-$1.07 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US	$10.41 —	+2.26	$589.82M —	$123.37K —	$10.16 —	$10.49 —	$589.82M —	115.66	$0.09 —
iHeartMedia IHRT US	$3.90 —	+1.83	$589.49M —	$690.70K —	$3.79 —	$3.93 —	$589.49M —	0	-$1.83 —
Forum Energy FET US	$51.87 —	-0.59	$586.35M —	$65.90K —	$51.86 —	$53.45 —	$586.35M —	0	-$0.51 —
Tactile Systems Technology TCMD US	$25.97 —	-1.4	$585.79M —	$219.89K —	$25.95 —	$26.65 —	$585.79M —	29.85	$0.87 —
Abrdn Asia-Pacific Income Fund FAX US	$14.16 —	-0.77	$584.56M —	$165.95K —	$14.16 —	$14.40 —	$584.56M —	16.09	$0.88 —
Ur-Energy URG US	$1.47 —	-4.55	$584.08M —	$9.15M —	$1.47 —	$1.58 —	$584.08M —	0	-$0.24 —
Diversified Royalty BEVFF US	$3.41 —	0	$584.02M —	$100.00 —	$3.36 —	$3.36 —	$584.02M —	24.35	$0.14 —
Karat Packaging KRT US	$29.22 —	0	$583.34M —	$75.39K —	$29.02 —	$29.50 —	$583.34M —	18.49	$1.58 —
ACNB ACNB US	$57.08 —	+1.69	$582.90M —	$47.46K —	$56.50 —	$57.16 —	$582.90M —	11.53	$4.95 —
Core Lithium CXOXF US	$0.18 —	-7.64	$582.62M —	$3.00K —	$0.21 —	$0.21 —	$582.62M —	0	-$0.01 —
Immix Biopharma IMMX US	$8.18 —	+2.12	$582.33M —	$1.10M —	$8.02 —	$8.79 —	$582.33M —	0	-$0.92 —
PRA PRAA US	$15.24 —	-1.93	$581.27M —	$490.72K —	$15.04 —	$15.50 —	$581.27M —	0	-$7.15 —
Legacy Housing LEGH US	$24.39 —	-1.77	$580.03M —	$89.98K —	$24.39 —	$25.21 —	$580.03M —	13.77	$1.77 —
N-able NABL US	$3.07 —	-4.95	$578.32M —	$3.07M —	$3.04 —	$3.25 —	$578.32M —	0	-$0.05 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}