หน้าผลลัพธ์ 33 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Xencor XNCR US	$11.83 —	-0.5	$877.10M —	$632.43K —	$11.57 —	$12.24 —	$877.10M —	0	-$2.29 —
Kforce KFRC US	$49.16 —	+2.65	$876.62M —	$137.35K —	$47.77 —	$49.77 —	$876.62M —	24.95	$1.97 —
CNL Healthcare Properties CHTH US	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Sun Country Airlines SNCY US	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
Camden National CAC US	$51.80 —	+1.09	$876.18M —	$70.31K —	$51.22 —	$52.21 —	$876.18M —	11.02	$4.70 —
Barings BDC BBDC US	$8.36 —	-1.18	$875.35M —	$633.72K —	$8.34 —	$8.51 —	$875.35M —	9.83	$0.85 —
PIMCO Corporate & Income Strategy Fund PCN US	$11.71 —	-0.09	$874.98M —	$234.08K —	$11.66 —	$11.77 —	$874.98M —	9.22	$1.27 —
Talkspace TALK US	$5.21 —	0	$872.74M —	$2.02M —	$5.21 —	$5.22 —	$872.74M —	0	$0.00 —
AllianceBernstein Global High Income Fund AWF US	$10.10 —	-0.39	$870.92M —	$244.06K —	$10.10 —	$10.18 —	$870.92M —	13.46	$0.75 —
GrainCorp GRCLF US	$3.91 —	0	$869.29M —	$1.53K —	$3.59 —	$3.59 —	$869.29M —	0	-$0.04 —
Pharming PHAR US	$12.28 —	-2.46	$867.28M —	$3.86K —	$12.28 —	$12.63 —	$867.28M —	64.63	$0.19 —
GoodRx GDRX US	$2.56 —	-3.4	$867.01M —	$1.12M —	$2.54 —	$2.67 —	$867.01M —	42.66	$0.06 —
Standard Motor Products SMP US	$38.87 —	-1.12	$865.37M —	$80.24K —	$38.00 —	$39.70 —	$865.37M —	10.44	$3.72 —
UP Fintech Holding TIGR US	$4.83 —	+2.33	$863.12M —	$5.74M —	$4.63 —	$5.05 —	$863.12M —	7.79	$0.62 —
Mayville Engineering Company MEC US	$33.84 —	-2.59	$862.72M —	$797.66K —	$33.38 —	$34.86 —	$862.72M —	0	-$0.80 —
Farmers National Banc FMNB US	$14.54 —	+1.04	$860.99M —	$374.48K —	$14.45 —	$14.62 —	$860.99M —	10.02	$1.45 —
ADS-TEC Energy ADSE US	$11.47 —	+5.52	$860.27M —	$1.34K —	$11.47 —	$11.47 —	$860.27M —	0	-$1.13 —
Netlist NLST US	$2.58 —	-12.54	$859.96M —	$688.33K —	$2.34 —	$2.74 —	$859.96M —	0	-$0.03 —
PennyMac Mortgage Investment Trust PMT US	$9.86 —	-2.47	$859.82M —	$705.91K —	$9.84 —	$10.14 —	$859.82M —	8.50	$1.16 —
Olema Pharmaceuticals OLMA US	$9.82 —	-6.03	$857.75M —	$1.79M —	$9.70 —	$10.79 —	$857.75M —	0	-$2.03 —
CrossAmerica Partners LP CAPL US	$22.46 —	+2	$856.95M —	$51.76K —	$22.10 —	$22.68 —	$856.95M —	15.17	$1.48 —
Jumia Technologies AG JMIA US	$6.91 —	-5.47	$855.82M —	$1.34M —	$6.91 —	$7.32 —	$855.82M —	0	-$0.51 —
Flotek Industries FTK US	$23.64 —	-2.35	$855.24M —	$208.37K —	$23.63 —	$24.95 —	$855.24M —	29.92	$0.79 —
Columbia Seligman Premium Technology Growth Fund STK US	$48.42 —	-2.54	$855.16M —	$70.26K —	$48.29 —	$50.50 —	$855.16M —	5.45	$8.88 —
Mid Penn Bancorp MPB US	$33.74 —	+0.84	$855.14M —	$179.72K —	$33.53 —	$33.96 —	$855.14M —	15.33	$2.20 —
Life Healthcare LTGHY US	$2.39 —	-1.04	$855.04M —	$600.00 —	$2.38 —	$2.38 —	$855.04M —	10.39	$0.23 —
LSB Industries LXU US	$11.88 —	-0.5	$854.63M —	$631.98K —	$11.63 —	$12.11 —	$854.63M —	18.85	$0.63 —
Root ROOT US	$53.96 —	+0.2	$853.99M —	$242.64K —	$53.39 —	$57.00 —	$853.99M —	15.96	$3.38 —
Kopin KOPN US	$4.60 —	-6.69	$852.39M —	$6.44M —	$4.56 —	$4.97 —	$852.39M —	460.00	$0.01 —
Eagle Bancorp EGBN US	$27.94 —	+1.05	$852.05M —	$139.06K —	$27.85 —	$28.46 —	$852.05M —	0	-$4.13 —
Rockhopper Exploration RCKHF US	$0.99 —	0	$850.60M —	$1.00K —	$0.98 —	$0.98 —	$850.60M —	0	-$0.06 —
Employers EIG US	$46.62 —	+1.88	$850.48M —	$157.77K —	$45.94 —	$46.70 —	$850.48M —	101.34	$0.46 —
Eton Pharmaceuticals ETON US	$30.95 —	+1.38	$847.79M —	$265.56K —	$30.27 —	$31.68 —	$847.79M —	0	-$0.06 —
MeiraGTx MGTX US	$9.14 —	-0.76	$846.45M —	$430.24K —	$8.96 —	$9.45 —	$846.45M —	0	-$1.48 —
Tron Inc. TRON US	$1.78 —	0	$844.40M —	$358.67K —	$1.76 —	$1.86 —	$844.40M —	0	-$0.07 —
Theravance Biopharma TBPH US	$16.37 —	-0.73	$843.92M —	$326.33K —	$16.30 —	$16.62 —	$843.92M —	7.34	$2.23 —
Barrett Business Services BBSI US	$34.34 —	+1.69	$843.38M —	$308.27K —	$33.57 —	$34.94 —	$843.38M —	22.44	$1.53 —
Arafura Rare Earths ARAFF US	$0.18 —	-5.26	$842.41M —	$35.00K —	$0.18 —	$0.18 —	$842.41M —	0	$0.00 —
PIMCO High Income Fund PHK US	$4.50 —	-0.22	$839.10M —	$639.41K —	$4.50 —	$4.54 —	$839.10M —	8.82	$0.51 —
Bain Capital Specialty Finance BCSF US	$12.93 —	+0.86	$838.75M —	$425.95K —	$12.85 —	$13.00 —	$838.75M —	11.34	$1.14 —
First Community Bankshares FCBC US	$44.29 —	+1.42	$835.61M —	$140.20K —	$42.49 —	$44.75 —	$835.61M —	16.77	$2.64 —
Lexicon Pharmaceuticals LXRX US	$1.88 —	0	$835.09M —	$1.28M —	$1.85 —	$1.91 —	$835.09M —	0	-$0.07 —
Alpha Tau Medical DRTS US	$9.24 —	+0.54	$834.61M —	$403.78K —	$8.81 —	$9.48 —	$834.61M —	0	-$0.67 —
ASGN Inc ASGN US	$19.53 —	-51.69	$833.93M —	$10.00M —	$19.35 —	$25.38 —	$833.93M —	8.67	$2.25 —
indie Semiconductor INDI US	$3.94 —	-1.99	$832.48M —	$7.26M —	$3.88 —	$4.32 —	$832.48M —	0	-$0.76 —
Braskem BAK US	$3.68 —	+0.82	$831.51M —	$2.19M —	$3.61 —	$3.77 —	$831.51M —	0	-$4.42 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US	$7.22 —	-3.22	$829.26M —	$232.74K —	$7.17 —	$7.52 —	$829.26M —	0	-$2.60 —
Heritage Commerce Corp HTBK US	$13.45 —	+3.07	$828.43M —	$3.20M —	$13.21 —	$13.73 —	$828.43M —	17.24	$0.78 —
Cantaloupe CTLP US	$11.20 —	0	$825.82M —	$0.00 —	$11.20 —	$11.20 —	$825.82M —	280.00	$0.04 —
Osisko Metals Incorporated OMZNF US	$1.10 —	0	$825.11M —	$7.30K —	$1.10 —	$1.10 —	$825.11M —	0	-$0.11 —
Entravision Communications EVC US	$8.95 —	-2.51	$823.75M —	$1.79M —	$8.94 —	$9.66 —	$823.75M —	0	-$0.20 —
Apogee Enterprises APOG US	$38.54 —	-2.31	$822.87M —	$267.36K —	$38.16 —	$39.65 —	$822.87M —	15.29	$2.52 —
Transcat TRNS US	$88.04 —	-2.18	$822.36M —	$207.35K —	$85.28 —	$89.78 —	$822.36M —	154.45	$0.57 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$11.59 —	+1.4	$822.02M —	$363.31K —	$11.20 —	$11.93 —	$822.02M —	5.79	$2.00 —
Compass Diversified CODI US	$10.92 —	+2.63	$821.58M —	$1.42M —	$10.64 —	$11.11 —	$821.58M —	0	-$3.66 —
Great Southern Bancorp GSBC US	$75.39 —	+1.22	$821.24M —	$94.91K —	$74.40 —	$76.24 —	$821.24M —	11.96	$6.30 —
Westlake Chemical Partners LP WLKP US	$23.28 —	+0.3	$820.52M —	$11.49K —	$23.23 —	$23.38 —	$820.52M —	14.19	$1.64 —
InMode INMD US	$13.47 —	-0.66	$819.09M —	$487.91K —	$13.46 —	$13.60 —	$819.09M —	9.97	$1.35 —
Postal Realty Trust PSTL US	$23.33 —	-0.51	$819.08M —	$308.50K —	$23.26 —	$23.72 —	$819.08M —	44.86	$0.52 —
Yalla YALA US	$5.39 —	-0.55	$818.36M —	$381.66K —	$5.38 —	$5.55 —	$818.36M —	6.82	$0.79 —
BlackRock MuniYield Quality Fund MQY US	$11.38 —	-0.26	$817.47M —	$432.60K —	$11.36 —	$11.49 —	$817.47M —	36.70	$0.31 —
Imperial Metals IPMLF US	$4.57 —	-0.04	$814.24M —	$200.00 —	$4.58 —	$4.58 —	$814.24M —	8.78	$0.52 —
Arbutus Biopharma ABUS US	$4.12 —	-3.06	$813.86M —	$1.89M —	$4.09 —	$4.26 —	$813.86M —	4.96	$0.83 —
Scholastic SCHL US	$44.01 —	+3.07	$812.17M —	$252.54K —	$42.77 —	$44.07 —	$812.17M —	18.26	$2.41 —
Hello MOMO US	$5.48 —	-0.18	$809.66M —	$809.95K —	$5.41 —	$5.55 —	$809.66M —	8.30	$0.66 —
Esperion Therapeutics ESPR US	$3.14 —	0	$809.16M —	$7.05M —	$3.14 —	$3.15 —	$809.16M —	0	$0.00 —
Petco Health and Wellness Company WOOF US	$2.83 —	+4.04	$808.15M —	$2.69M —	$2.68 —	$3.00 —	$808.15M —	141.50	$0.02 —
Peapack-Gladstone Financial PGC US	$45.57 —	+0.89	$807.43M —	$110.63K —	$45.07 —	$46.00 —	$807.43M —	18.44	$2.47 —
Certara CERT US	$5.18 —	0	$805.82M —	$3.12M —	$5.07 —	$5.30 —	$805.82M —	0	-$0.10 —
Janux Therapeutics JANX US	$13.15 —	-3.45	$801.94M —	$921.13K —	$12.99 —	$14.03 —	$801.94M —	0	-$1.84 —
PennantPark Floating Rate Capital PFLT US	$8.08 —	+0.12	$801.68M —	$744.83K —	$8.02 —	$8.13 —	$801.68M —	12.82	$0.63 —
Koppers KOP US	$41.68 —	-0.43	$801.58M —	$134.49K —	$41.50 —	$42.31 —	$801.58M —	11.05	$3.77 —
Movado MOV US	$36.05 —	-1.31	$801.29M —	$177.61K —	$35.94 —	$37.01 —	$801.29M —	25.56	$1.41 —
South Plains Financial SPFI US	$41.85 —	+0.94	$801.25M —	$116.39K —	$41.52 —	$42.04 —	$801.25M —	11.72	$3.57 —
Onterris MEG US	$22.14 —	+5.18	$800.80M —	$344.03K —	$21.35 —	$22.19 —	$800.80M —	0	-$0.13 —
Standard Lithium SLI US	$3.28 —	-3.81	$799.86M —	$1.10M —	$3.25 —	$3.41 —	$799.86M —	0	-$0.23 —
Matthews MATW US	$25.58 —	+0.2	$798.16M —	$335.67K —	$25.01 —	$25.95 —	$798.16M —	85.26	$0.30 —
World Acceptance WRLD US	$171.33 —	+1.08	$795.03M —	$121.49K —	$170.00 —	$174.18 —	$795.03M —	24.90	$6.88 —
Capital City Bank CCBG US	$46.31 —	+1.51	$791.97M —	$66.54K —	$45.62 —	$46.62 —	$791.97M —	13.11	$3.53 —
Inventiva IVA US	$3.78 —	-4.79	$789.82M —	$645.05K —	$3.74 —	$4.00 —	$789.82M —	0	-$2.19 —
Eaton Vance Enhanced Equity Income Fund EOI US	$19.24 —	-0.52	$788.87M —	$44.87K —	$19.18 —	$19.48 —	$788.87M —	8.15	$2.36 —
Sana Biotechnology SANA US	$2.82 —	0	$784.78M —	$2.65M —	$2.76 —	$2.91 —	$784.78M —	0	-$0.92 —
Phathom Pharmaceuticals PHAT US	$9.82 —	0	$783.20M —	$793.50K —	$9.74 —	$10.26 —	$783.20M —	0	-$2.09 —
Frontera Energy FECCF US	$11.23 —	-2.35	$782.49M —	$5.22K —	$11.11 —	$11.23 —	$782.49M —	0	-$13.73 —
Southern Missouri Bancorp SMBC US	$70.96 —	+1.37	$781.67M —	$165.11K —	$70.41 —	$71.30 —	$781.67M —	11.86	$5.98 —
ORIC Pharmaceuticals ORIC US	$7.54 —	-5.75	$780.52M —	$2.08M —	$7.52 —	$8.50 —	$780.52M —	0	-$1.39 —
Winnebago Industries WGO US	$27.59 —	-3.02	$779.85M —	$447.01K —	$27.58 —	$28.51 —	$779.85M —	18.76	$1.47 —
Riley Exploration Permian REPX US	$35.89 —	+3.1	$778.67M —	$205.72K —	$35.14 —	$36.63 —	$778.67M —	12.50	$2.87 —
Annexon ANNX US	$4.72 —	-9.23	$773.34M —	$2.62M —	$4.67 —	$5.30 —	$773.34M —	0	-$1.20 —
SunCoke Energy SXC US	$9.11 —	+1.45	$773.01M —	$1.11M —	$8.94 —	$9.29 —	$773.01M —	0	-$0.77 —
SunOpta STKL US	$6.50 —	+0.08	$770.97M —	$2.92M —	$6.50 —	$6.50 —	$770.97M —	50.00	$0.13 —
Kura Oncology KURA US	$8.68 —	-1.48	$770.56M —	$1.55M —	$8.67 —	$9.15 —	$770.56M —	0	-$3.35 —
HealthStream HSTM US	$26.32 —	+1.23	$768.94M —	$161.49K —	$25.89 —	$26.48 —	$768.94M —	39.28	$0.67 —
Abrdn Healthcare Opportunities Fund THQ US	$18.53 —	-0.22	$767.84M —	$138.07K —	$18.38 —	$18.65 —	$767.84M —	0	-$0.70 —
Orrstown Financial Services ORRF US	$38.97 —	+1.41	$765.68M —	$129.33K —	$37.37 —	$39.43 —	$765.68M —	8.91	$4.37 —
Cascades CADNF US	$7.54 —	-2.33	$763.91M —	$200.00 —	$7.53 —	$7.53 —	$763.91M —	10.47	$0.72 —
Carlyle Secured Lending CGBD US	$10.98 —	+1.86	$763.08M —	$377.56K —	$10.78 —	$11.02 —	$763.08M —	15.68	$0.70 —
Pason Systems PSYTF US	$9.84 —	-1.89	$763.02M —	$1.34K —	$9.84 —	$9.94 —	$763.02M —	22.88	$0.43 —
Viant Technology DSP US	$11.58 —	-2.53	$759.87M —	$309.11K —	$11.38 —	$12.05 —	$759.87M —	28.94	$0.40 —
Red Violet RDVT US	$53.70 —	+1.57	$757.65M —	$110.70K —	$52.62 —	$54.60 —	$757.65M —	55.36	$0.97 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}