หน้าผลลัพธ์ 33 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Integra LifeSciences IART	$13.24 —	-2.43	$1.03B —	$705.32K —	$13.17 —	$13.82 —	$1.03B —	0	-$6.47 —
Rupert Resources RUPRF	$4.39 —	+4.39	$1.03B —	$25.24K —	$4.30 —	$4.47 —	$1.03B —	0	-$0.02 —
MiMedx MDXG	$6.93 —	+1.02	$1.03B —	$527.67K —	$6.79 —	$7.06 —	$1.03B —	25.66	$0.27 —
Abrdn Healthcare Investors HQH	$19.04 —	+0.37	$1.03B —	$118.81K —	$18.92 —	$19.15 —	$1.03B —	146.46	$0.13 —
McEwen MUX	$18.77 —	+0.27	$1.02B —	$892.07K —	$18.63 —	$19.73 —	$1.02B —	0	-$0.23 —
Stepan Company SCL	$45.16 —	+0.33	$1.02B —	$88.27K —	$44.74 —	$45.89 —	$1.02B —	22.80	$1.98 —
Piedmont Office Realty Trust PDM	$8.20 —	-2.26	$1.02B —	$386.22K —	$8.18 —	$8.41 —	$1.02B —	0	-$0.56 —
Abrdn Total Dynamic Dividend Fund AOD	$9.68 —	0	$1.02B —	$382.83K —	$9.65 —	$9.74 —	$1.02B —	14.66	$0.66 —
Nanobiotix NBTX	$21.15 —	-3.07	$1.02B —	$39.77K —	$21.04 —	$21.86 —	$1.02B —	0	-$1.27 —
Canfor CFPZF	$8.69 —	+2.12	$1.02B —	$500.00 —	$8.42 —	$8.48 —	$1.02B —	0	-$2.85 —
TeamViewer SE TMVWY	$3.24 —	+1.25	$1.02B —	$790.00 —	$3.16 —	$3.16 —	$1.02B —	7.53	$0.43 —
EverQuote EVER	$27.80 —	+0.11	$1.02B —	$429.32K —	$27.40 —	$28.00 —	$1.02B —	19.30	$1.44 —
The Pennant PNTG	$29.21 —	+0.93	$1.01B —	$239.54K —	$28.59 —	$29.24 —	$1.01B —	38.94	$0.75 —
Grupo Supervielle SUPV	$11.01 —	-3.93	$1.01B —	$1.39M —	$10.99 —	$12.09 —	$1.01B —	52.42	$0.21 —
BlackRock Credit Allocation Income Trust BTZ	$10.80 —	-0.55	$1.01B —	$245.11K —	$10.79 —	$10.88 —	$1.01B —	9.81	$1.10 —
BlackRock MuniHoldings California Quality Fund MUC	$10.69 —	-0.09	$1.01B —	$391.43K —	$10.66 —	$10.72 —	$1.01B —	0	-$0.79 —
New Mountain Finance NMFC	$9.75 —	+0.83	$1.01B —	$346.60K —	$9.69 —	$9.79 —	$1.01B —	15.00	$0.65 —
Imperial Metals IPMLF	$5.64 —	+1.44	$1.00B —	$5.40K —	$5.61 —	$5.70 —	$1.00B —	7.13	$0.79 —
Burke & Herbert Financial Services Corp. BHRB	$66.68 —	-0.37	$1.00B —	$27.69K —	$66.06 —	$67.25 —	$1.00B —	9.22	$7.23 —
Willis Lease Finance WLFC	$131.03 —	+2.29	$1.00B —	$50.77K —	$128.08 —	$131.24 —	$1.00B —	7.86	$16.65 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.21 —	+0.33	$1.00B —	$270.57K —	$9.18 —	$9.22 —	$1.00B —	9.49	$0.97 —
Ecovyst ECVT	$8.74 —	+2.46	$1.00B —	$2.24M —	$8.49 —	$8.76 —	$1.00B —	0	-$0.27 —
ASA Gold and Precious Metals ASA	$52.98 —	+0.17	$999.86M —	$71.48K —	$52.75 —	$54.69 —	$999.86M —	3.80	$13.93 —
Sinclair SBGI	$14.33 —	-2.18	$998.57M —	$405.98K —	$14.25 —	$14.64 —	$998.57M —	0	-$0.56 —
CVR Partners, LP UAN	$94.27 —	-0.76	$996.40M —	$20.99K —	$93.43 —	$95.46 —	$996.40M —	7.82	$12.04 —
Janux Therapeutics JANX	$16.51 —	+0.67	$993.04M —	$2.14M —	$16.00 —	$16.54 —	$993.04M —	0	-$1.67 —
Clear Channel Outdoor CCO	$1.99 —	-0.5	$989.64M —	$893.69K —	$1.97 —	$2.01 —	$989.64M —	0	-$0.21 —
Solid Power SLDP	$5.17 —	-4.44	$987.59M —	$5.44M —	$5.17 —	$5.50 —	$987.59M —	0	-$0.54 —
MFA Financial MFA	$9.61 —	+0.95	$986.65M —	$930.33K —	$9.52 —	$9.68 —	$986.65M —	11.17	$0.86 —
CareDx CDNA	$18.53 —	-4.53	$986.30M —	$639.06K —	$18.37 —	$19.35 —	$986.30M —	14.47	$1.28 —
Porch PRCH	$9.36 —	-2.9	$986.28M —	$1.13M —	$9.25 —	$9.65 —	$986.28M —	30.19	$0.31 —
Plymouth Industrial REIT PLYM	$21.87 —	-0.18	$985.06M —	$391.33K —	$21.86 —	$21.93 —	$985.06M —	10.82	$2.02 —
Ubisoft Entertainment SA UBSFY	$1.42 —	0	$984.56M —	$250.00 —	$1.42 —	$1.42 —	$984.56M —	0	-$0.13 —
Compass Therapeutics CMPX	$5.53 —	-0.18	$983.58M —	$1.14M —	$5.48 —	$5.74 —	$983.58M —	0	-$0.45 —
InMode INMD	$14.42 —	+0.56	$978.67M —	$495.83K —	$14.36 —	$14.63 —	$978.67M —	6.93	$2.08 —
fuboTV FUBO	$2.85 —	-1.72	$976.76M —	$8.42M —	$2.84 —	$2.96 —	$976.76M —	8.90	$0.32 —
Trican Well Service TOLWF	$4.60 —	+5.75	$976.27M —	$2.90K —	$4.50 —	$4.60 —	$976.27M —	11.50	$0.40 —
BlackRock Enhanced Large Cap Core Fund CII	$23.25 —	+0.39	$975.74M —	$178.16K —	$23.20 —	$23.53 —	$975.74M —	6.13	$3.79 —
ChipMOS IMOS	$27.97 —	+0.72	$974.76M —	$7.01K —	$27.85 —	$27.98 —	$974.76M —	21.35	$1.31 —
Alkane Resources ALKEF	$0.71 —	+1.43	$969.71M —	$305.54K —	$0.70 —	$0.73 —	$969.71M —	17.75	$0.04 —
Nexa Resources NEXA	$7.30 —	+1.81	$966.80M —	$376.87K —	$7.14 —	$7.43 —	$966.80M —	0	-$0.13 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.16 —	-0.79	$966.66M —	$218.24K —	$20.15 —	$20.41 —	$966.66M —	8.72	$2.31 —
Rezolute RZLT	$10.42 —	+7.42	$966.22M —	$2.42M —	$9.65 —	$10.84 —	$966.22M —	0	-$0.94 —
Biglari Holdings Inc. BH-A	$1,522.26 —	-3.96	$965.71M —	$19.64K —	$1,522.26 —	$1,599.00 —	$965.71M —	142.80	$10.66 —
Safehold SAFE	$13.45 —	+0.52	$965.12M —	$328.27K —	$13.37 —	$13.87 —	$965.12M —	8.56	$1.57 —
Cogent Communications CCOI	$19.62 —	+4.64	$964.96M —	$1.73M —	$18.57 —	$19.79 —	$964.96M —	0	-$4.06 —
Red Cat RCAT	$8.02 —	-3.5	$957.36M —	$4.50M —	$7.95 —	$8.32 —	$957.36M —	0	-$0.51 —
First Mid Bancshares FMBH	$39.85 —	-1.07	$956.55M —	$87.80K —	$39.70 —	$40.46 —	$956.55M —	10.91	$3.65 —
MNTN MNTN	$13.05 —	-3.26	$955.56M —	$529.54K —	$12.95 —	$13.58 —	$955.56M —	0	-$0.61 —
Andean Precious Metals ANPMF	$6.43 —	+2.06	$955.38M —	$13.81K —	$6.34 —	$6.60 —	$955.38M —	12.60	$0.51 —
RAPT Therapeutics RAPT	$34.47 —	-0.01	$955.06M —	$363.68K —	$33.90 —	$35.72 —	$955.06M —	0	-$11.66 —
Cronos CRON	$2.49 —	0	$953.45M —	$1.30M —	$2.48 —	$2.52 —	$953.45M —	22.63	$0.11 —
Univest Financial UVSP	$33.46 —	+0.06	$952.80M —	$120.84K —	$33.11 —	$33.47 —	$952.80M —	11.22	$2.98 —
Middlesex Water Company MSEX	$51.91 —	+1.09	$951.92M —	$208.06K —	$50.44 —	$52.64 —	$951.92M —	21.71	$2.39 —
Carlyle Secured Lending CGBD	$12.97 —	+0.23	$945.55M —	$505.39K —	$12.93 —	$13.06 —	$945.55M —	11.18	$1.16 —
Gogo GOGO	$7.06 —	+0.43	$945.01M —	$1.28M —	$7.02 —	$7.27 —	$945.01M —	0	-$0.05 —
PennantPark Floating Rate Capital PFLT	$9.52 —	+0.21	$944.55M —	$1.04M —	$9.49 —	$9.62 —	$944.55M —	13.22	$0.72 —
Biglari BH	$304.33 —	-1.66	$944.32M —	$24.90K —	$300.96 —	$313.42 —	$944.32M —	142.87	$2.13 —
loanDepot LDI	$2.73 —	-1.09	$941.77M —	$1.94M —	$2.70 —	$2.80 —	$941.77M —	0	-$0.36 —
GoodRx GDRX	$2.71 —	-1.45	$941.59M —	$1.75M —	$2.68 —	$2.78 —	$941.59M —	33.87	$0.08 —
Deluxe DLX	$20.89 —	+1.21	$940.21M —	$108.40K —	$20.64 —	$20.89 —	$940.21M —	11.47	$1.82 —
Armada Hoffler Properties, Inc. AHH-PA	$20.80 —	-0.1	$940.07M —	$7.83K —	$20.80 —	$20.90 —	$940.07M —	85.95	$0.24 —
Theravance Biopharma TBPH	$18.55 —	-0.8	$939.97M —	$245.16K —	$18.48 —	$18.85 —	$939.97M —	32.54	$0.57 —
Arvinas ARVN	$12.79 —	+1.91	$939.01M —	$950.92K —	$12.57 —	$12.91 —	$939.01M —	0	-$0.81 —
Liquidity Services LQDT	$30.03 —	+0.47	$938.05M —	$134.18K —	$29.71 —	$30.27 —	$938.05M —	34.51	$0.87 —
indie Semiconductor INDI	$4.62 —	+0.22	$936.06M —	$3.67M —	$4.50 —	$4.76 —	$936.06M —	0	-$0.75 —
Bain Capital Specialty Finance BCSF	$14.41 —	-0.14	$934.76M —	$198.62K —	$14.40 —	$14.52 —	$934.76M —	10.00	$1.44 —
Barings BDC BBDC	$8.87 —	+1.03	$932.76M —	$753.80K —	$8.75 —	$8.92 —	$932.76M —	9.23	$0.96 —
Amalgamated Financial AMAL	$30.95 —	+0.42	$931.88M —	$116.69K —	$30.46 —	$30.97 —	$931.88M —	9.32	$3.32 —
Montrose Environmental MEG	$26.30 —	+0.88	$929.38M —	$292.31K —	$25.84 —	$26.39 —	$929.38M —	0	-$0.84 —
Erasca ERAS	$3.27 —	+2.51	$927.74M —	$1.66M —	$3.12 —	$3.30 —	$927.74M —	0	-$0.43 —
Hycroft Mining Holding HYMC	$11.45 —	-4.34	$927.06M —	$1.29M —	$11.41 —	$12.39 —	$927.06M —	0	-$1.54 —
Qudian QD	$4.89 —	+0.41	$926.18M —	$159.25K —	$4.84 —	$4.89 —	$926.18M —	19.55	$0.25 —
AllianceBernstein Global High Income Fund AWF	$10.72 —	-0.65	$924.38M —	$235.01K —	$10.72 —	$10.79 —	$924.38M —	13.40	$0.80 —
GH Research GHRS	$14.89 —	-3	$923.62M —	$191.94K —	$14.81 —	$15.86 —	$923.62M —	0	-$0.73 —
Employers EIG	$39.26 —	-0.83	$923.06M —	$179.59K —	$39.09 —	$39.68 —	$923.06M —	15.33	$2.56 —
Ceres Power CRPHY	$2.12 —	-1.28	$922.02M —	$1.00 —	$2.00 —	$2.00 —	$922.02M —	0	-$0.12 —
Calamos Convertible and High Income Fund CHY	$11.59 —	-0.26	$919.11M —	$96.14K —	$11.57 —	$11.67 —	$919.11M —	15.66	$0.74 —
Summit Hotel Properties, Inc. INN-PE	$19.13 —	-0.31	$919.10M —	$4.19K —	$18.98 —	$19.32 —	$919.10M —	0	-$0.58 —
Southside Bancshares SBSI	$30.54 —	+0.3	$918.65M —	$136.18K —	$30.21 —	$30.79 —	$918.65M —	13.27	$2.30 —
Marten Transport MRTN	$11.24 —	+0.45	$916.29M —	$549.34K —	$11.15 —	$11.27 —	$916.29M —	46.83	$0.24 —
Life Healthcare LTGHY	$2.56 —	+0.43	$914.43M —	$3.36K —	$2.52 —	$2.55 —	$914.43M —	0	-$0.25 —
Tortoise Energy Infrastructure TYG	$43.10 —	+0.42	$910.47M —	$119.86K —	$42.90 —	$43.45 —	$910.47M —	5.34	$8.07 —
Vir Biotechnology VIR	$6.50 —	-4.13	$904.31M —	$1.87M —	$6.21 —	$6.83 —	$904.31M —	0	-$3.62 —
ScanSource SCSC	$40.95 —	-1.09	$903.65M —	$182.93K —	$40.70 —	$41.27 —	$903.65M —	12.79	$3.20 —
Atlanticus ATLC	$59.64 —	+0.1	$903.04M —	$64.86K —	$59.10 —	$60.19 —	$903.04M —	10.59	$5.63 —
Pulse Biosciences PLSE	$13.27 —	0	$899.28M —	$84.29K —	$13.12 —	$13.76 —	$899.28M —	0	-$1.14 —
Precision Drilling PDS	$68.26 —	+1.62	$899.22M —	$80.30K —	$66.97 —	$69.61 —	$899.22M —	22.82	$2.99 —
Domino's Pizza DPUKY	$4.70 —	0	$896.78M —	$2.50K —	$4.59 —	$4.70 —	$896.78M —	8.86	$0.53 —
Cascades CADNF	$8.82 —	0	$894.85M —	$8.00 —	$8.65 —	$8.65 —	$894.85M —	62.99	$0.14 —
Sappi SPPJY	$1.48 —	+7.25	$894.75M —	$2.14K —	$1.40 —	$1.48 —	$894.75M —	0	-$0.29 —
FireFly Metals MNXMF	$1.31 —	0	$894.27M —	$3.00K —	$1.31 —	$1.31 —	$894.27M —	0	-$0.01 —
United Fire UFCS	$34.92 —	-2.51	$890.96M —	$116.25K —	$34.74 —	$35.82 —	$890.96M —	8.23	$4.24 —
United States Antimony UAMY	$6.36 —	+3.92	$890.63M —	$15.42M —	$6.30 —	$6.95 —	$890.63M —	0	-$0.04 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.84 —	+1.45	$890.47M —	$1.13K —	$0.85 —	$0.85 —	$890.47M —	0	-$0.53 —
Esquire Financial ESQ	$103.76 —	-0.3	$888.76M —	$27.75K —	$103.37 —	$105.25 —	$888.76M —	18.26	$5.68 —
Rigel Pharmaceuticals RIGL	$48.92 —	+3.25	$887.96M —	$447.49K —	$47.00 —	$49.95 —	$887.96M —	7.90	$6.19 —
Barrett Business Services BBSI	$34.53 —	-1.09	$887.06M —	$104.29K —	$34.41 —	$35.06 —	$887.06M —	16.60	$2.08 —
Guess? GES	$16.99 —	-0.12	$886.06M —	$449.39K —	$16.99 —	$17.06 —	$886.06M —	14.64	$1.16 —
Horizon Bancorp HBNC	$17.29 —	-0.46	$885.87M —	$267.92K —	$17.25 —	$17.45 —	$885.87M —	0	-$4.19 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}