หน้าผลลัพธ์ 34 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SmartFinancial SMBK US	$44.31 —	+1.75	$757.63M —	$74.87K —	$43.75 —	$44.55 —	$757.63M —	14.20	$3.12 —
Flaherty & Crumrine Preferred Securities Income Fund FFC US	$15.71 —	-0.57	$756.87M —	$118.22K —	$15.71 —	$15.91 —	$756.87M —	10.61	$1.48 —
Golden Entertainment GDEN US	$28.55 —	0	$753.69M —	$3.86M —	$28.55 —	$28.55 —	$753.69M —	0	-$0.23 —
Bally's BALY US	$15.35 —	+2.81	$751.36M —	$56.13K —	$14.68 —	$15.41 —	$751.36M —	0	-$15.59 —
John Hancock Financial Opportunities Fund BTO US	$37.90 —	+0.34	$751.06M —	$45.95K —	$37.74 —	$38.42 —	$751.06M —	10.73	$3.53 —
New Mountain Finance NMFC US	$7.95 —	+0.76	$750.90M —	$467.40K —	$7.91 —	$8.09 —	$750.90M —	0	-$0.57 —
GAMCO Global Gold, Natural Resources & Income Trust GGN US	$4.79 —	-2.24	$748.32M —	$756.36K —	$4.76 —	$4.86 —	$748.32M —	2.38	$2.01 —
Kronos Worldwide KRO US	$6.50 —	-0.46	$747.85M —	$158.97K —	$6.49 —	$6.67 —	$747.85M —	0	-$1.16 —
Alerus Financial ALRS US	$29.68 —	+1.3	$745.82M —	$153.71K —	$29.44 —	$29.85 —	$745.82M —	28.26	$1.05 —
Five Point Holdings, LLC FPH US	$5.02 —	-0.59	$745.60M —	$125.83K —	$4.98 —	$5.08 —	$745.60M —	8.22	$0.61 —
Hallador Energy Company HNRG US	$15.81 —	-2.35	$745.13M —	$696.29K —	$15.68 —	$16.54 —	$745.13M —	29.83	$0.53 —
Financial Institutions, Inc. FISI US	$37.83 —	+0.77	$744.74M —	$213.05K —	$37.52 —	$38.00 —	$744.74M —	9.85	$3.84 —
Cryoport CYRX US	$14.77 —	-2.76	$744.44M —	$668.00K —	$14.61 —	$15.41 —	$744.44M —	0	-$0.90 —
Slate Grocery REIT SRRTF US	$12.52 —	+1.17	$744.35M —	$2.00K —	$12.35 —	$12.45 —	$744.35M —	17.63	$0.71 —
Navient NAVI US	$7.90 —	-0.63	$742.52M —	$824.14K —	$7.85 —	$7.99 —	$742.52M —	0	-$0.62 —
Cullinan Therapeutics CGEM US	$12.05 —	-8.57	$740.57M —	$2.08M —	$11.68 —	$13.95 —	$740.57M —	0	-$3.37 —
Shore Bancshares SHBI US	$22.13 —	+2.12	$740.38M —	$225.62K —	$21.80 —	$22.22 —	$740.38M —	11.77	$1.88 —
Fox Factory Holding FOXF US	$17.65 —	-2.65	$740.17M —	$610.21K —	$17.64 —	$18.12 —	$740.17M —	0	-$7.16 —
New Pacific Metals NEWP US	$3.99 —	-3.39	$738.43M —	$752.43K —	$3.99 —	$4.15 —	$738.43M —	0	-$0.02 —
Omeros OMER US	$10.20 —	+2.31	$738.23M —	$1.35M —	$9.87 —	$10.45 —	$738.23M —	8.94	$1.14 —
Obsidian Energy Ltd. OBE US	$11.05 —	+3.08	$737.88M —	$393.45K —	$10.92 —	$11.27 —	$737.88M —	1105.00	$0.01 —
Stratasys SSYS US	$8.46 —	-2.31	$734.45M —	$728.44K —	$8.41 —	$8.76 —	$734.45M —	0	-$1.38 —
Surge Energy ZPTAF US	$7.33 —	-2.14	$734.42M —	$2.01K —	$7.26 —	$7.34 —	$734.42M —	146.59	$0.05 —
BrightSpire Capital BRSP US	$5.63 —	+1.44	$733.47M —	$764.31K —	$5.56 —	$5.64 —	$733.47M —	0	-$0.27 —
Invesco Mortgage Capital IVR US	$7.90 —	-0.75	$733.30M —	$1.46M —	$7.89 —	$7.99 —	$733.30M —	10.12	$0.78 —
Mcdermott MCDIF US	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Green Dot GDOT US	$12.87 —	+0.94	$729.48M —	$342.47K —	$12.75 —	$12.91 —	$729.48M —	0	-$1.33 —
BlackRock MuniYield Quality Fund III MYI US	$10.96 —	+0.09	$728.48M —	$392.28K —	$10.93 —	$11.02 —	$728.48M —	28.84	$0.38 —
Quanex Building Products NX US	$15.86 —	-4.74	$728.42M —	$346.44K —	$15.82 —	$16.73 —	$728.42M —	0	-$5.57 —
Minerva MRVSY US	$2.95 —	0	$728.23M —	$3.90K —	$2.95 —	$3.00 —	$728.23M —	7.97	$0.37 —
Independent Bank IBCP US	$35.31 —	+0.28	$727.60M —	$134.41K —	$35.23 —	$35.76 —	$727.60M —	10.57	$3.34 —
Daily Journal DJCO US	$527.19 —	-0.06	$726.32M —	$29.92K —	$521.16 —	$538.00 —	$726.32M —	51.93	$10.15 —
Royce Micro-Cap Trust RMT US	$13.55 —	-1.09	$724.63M —	$126.66K —	$13.54 —	$13.91 —	$724.63M —	8.16	$1.66 —
Natural Grocers by Vitamin Cottage NGVC US	$31.45 —	+3.39	$724.63M —	$124.48K —	$30.65 —	$31.60 —	$724.63M —	15.12	$2.08 —
Gold Reserve GDRZF US	$4.90 —	+1.45	$724.56M —	$7.59K —	$4.85 —	$4.93 —	$724.56M —	0	-$0.29 —
Cogent Communications CCOI US	$14.46 —	-8.54	$724.12M —	$1.06M —	$14.43 —	$16.05 —	$724.12M —	0	-$3.54 —
Mitek Systems MITK US	$16.01 —	+3.36	$722.99M —	$1.42M —	$15.05 —	$16.30 —	$722.99M —	47.08	$0.34 —
Beazer Homes USA BZH US	$26.40 —	-2.37	$721.61M —	$434.48K —	$26.39 —	$27.19 —	$721.61M —	0	-$0.18 —
Virtus Equity & Convertible Income Fund NIE US	$26.04 —	-0.91	$721.54M —	$68.34K —	$25.98 —	$26.50 —	$721.54M —	6.30	$4.13 —
Ubisoft Entertainment SA UBSFY US	$1.06 —	-6.19	$720.51M —	$17.11K —	$1.06 —	$1.09 —	$720.51M —	0	-$2.57 —
MarineMax HZO US	$32.60 —	-3.18	$718.12M —	$212.21K —	$32.60 —	$33.95 —	$718.12M —	0	-$2.85 —
Adams Natural Resources Fund PEO US	$26.11 —	+0.81	$717.91M —	$40.48K —	$25.67 —	$26.40 —	$717.91M —	12.86	$2.03 —
BlackRock Multi-Sector Income Trust BIT US	$12.53 —	+0.32	$715.00M —	$214.90K —	$12.40 —	$12.56 —	$715.00M —	11.82	$1.06 —
loanDepot LDI US	$1.10 —	-3.51	$713.43M —	$1.84M —	$1.10 —	$1.18 —	$713.43M —	0	-$0.35 —
Patriot Battery Metals PMETF US	$3.88 —	-13.39	$712.47M —	$1.40K —	$3.88 —	$4.09 —	$712.47M —	0	-$0.02 —
Ferroglobe GSM US	$3.81 —	-0.78	$711.94M —	$1.62M —	$3.79 —	$4.00 —	$711.94M —	0	-$0.59 —
Fidus Inv FDUS US	$18.74 —	+0.59	$711.26M —	$255.95K —	$18.72 —	$19.01 —	$711.26M —	8.29	$2.26 —
Nuveen Credit Strategies Income Fund JQC US	$4.81 —	+0.84	$711.00M —	$1.14M —	$4.78 —	$4.82 —	$711.00M —	17.17	$0.28 —
Verra Mobility Corporation VRRM US	$4.68 —	+1.52	$710.92M —	$8.14M —	$4.46 —	$4.84 —	$710.92M —	5.70	$0.82 —
Kornit Digital KRNT US	$15.32 —	-2.11	$709.94M —	$109.32K —	$15.23 —	$15.85 —	$709.94M —	0	-$0.38 —
SLR Inv SLRC US	$13.00 —	+0.85	$709.21M —	$233.09K —	$12.91 —	$13.13 —	$709.21M —	7.92	$1.64 —
GeoPark GPRK US	$10.95 —	+1.01	$708.28M —	$414.13K —	$10.70 —	$11.21 —	$708.28M —	10.33	$1.06 —
Sky Harbour SKYH US	$9.25 —	-1.28	$707.88M —	$82.89K —	$9.25 —	$9.46 —	$707.88M —	77.08	$0.12 —
QuinStreet QNST US	$12.31 —	+1.9	$707.15M —	$603.65K —	$12.01 —	$12.68 —	$707.15M —	10.99	$1.12 —
Geron GERN US	$1.10 —	-1.79	$705.67M —	$14.70M —	$1.09 —	$1.14 —	$705.67M —	0	-$0.11 —
Vor Biopharma VOR US	$13.00 —	-2.11	$704.42M —	$755.09K —	$12.91 —	$13.55 —	$704.42M —	0	-$70.40 —
Brookfield Real Assets Income Fund RA US	$12.72 —	+0.47	$702.84M —	$99.92K —	$12.67 —	$12.76 —	$702.84M —	11.35	$1.12 —
Janus JBI US	$5.15 —	-2.09	$702.42M —	$1.11M —	$5.13 —	$5.28 —	$702.42M —	17.16	$0.30 —
Park Aerospace PKE US	$33.59 —	-2.35	$701.29M —	$243.02K —	$33.47 —	$35.24 —	$701.29M —	59.98	$0.56 —
EverQuote EVER US	$19.82 —	+2.22	$701.10M —	$808.35K —	$19.17 —	$20.55 —	$701.10M —	6.76	$2.93 —
American Woodmark AMWD US	$48.09 —	0	$700.65M —	$954.42K —	$43.23 —	$48.33 —	$700.65M —	41.45	$1.16 —
Replimune REPL US	$8.47 —	-8.33	$699.39M —	$3.37M —	$8.30 —	$9.12 —	$699.39M —	0	-$3.44 —
Riskified RSKD US	$4.84 —	-2.42	$697.13M —	$1.09M —	$4.84 —	$5.00 —	$697.13M —	0	-$0.12 —
Troilus Mining CHXMF US	$1.25 —	-3.61	$695.03M —	$7.48K —	$1.18 —	$1.22 —	$695.03M —	0	-$0.11 —
CBRE Global Real Estate Income Fund IGR US	$4.59 —	+0.44	$694.93M —	$370.99K —	$4.56 —	$4.62 —	$694.93M —	38.25	$0.12 —
Enghouse Systems EGHSF US	$12.74 —	-0.08	$694.31M —	$958.00 —	$11.64 —	$12.09 —	$694.31M —	14.15	$0.90 —
Calamos Dynamic Convertible and Income Fund CCD US	$24.28 —	-1.18	$693.99M —	$61.14K —	$24.01 —	$24.75 —	$693.99M —	4.97	$4.88 —
Thornburg Income Builder Opportunities Trust TBLD US	$21.51 —	-0.05	$690.08M —	$68.03K —	$21.27 —	$21.80 —	$690.08M —	4.84	$4.44 —
Avalo Therapeutics AVTX US	$13.10 —	+1.55	$688.61M —	$1.60M —	$12.81 —	$13.27 —	$688.61M —	0	-$5.57 —
Reservoir Media RSVR US	$10.49 —	+3.05	$688.15M —	$54.66K —	$10.20 —	$10.53 —	$688.15M —	80.69	$0.13 —
Community West Bancshares CWBC US	$25.31 —	-0.12	$686.77M —	$468.56K —	$25.25 —	$25.77 —	$686.77M —	11.71	$2.16 —
Western Asset Diversified Income Fund WDI US	$13.19 —	-0.15	$684.72M —	$166.13K —	$13.13 —	$13.41 —	$684.72M —	9.55	$1.38 —
Velocity Financial VEL US	$17.43 —	-0.23	$684.22M —	$40.78K —	$17.35 —	$17.68 —	$684.22M —	6.20	$2.81 —
Betterware de México, S.A.P.I. de C.V BWMX US	$18.37 —	-0.38	$684.17M —	$112.17K —	$18.22 —	$18.89 —	$684.17M —	10.03	$1.83 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US	$27.80 —	+0.65	$681.73M —	$55.08K —	$27.59 —	$27.80 —	$681.73M —	6.17	$4.50 —
SI-BONE SIBN US	$15.37 —	-1.03	$681.65M —	$346.03K —	$15.36 —	$15.77 —	$681.65M —	0	-$0.39 —
Zion Oil & Gas ZNOG US	$0.57 —	-8.83	$679.96M —	$1.51M —	$0.57 —	$0.61 —	$679.96M —	0	-$0.01 —
GCM Grosvenor GCMG US	$11.23 —	-0.8	$678.10M —	$551.53K —	$11.17 —	$11.41 —	$678.10M —	22.46	$0.50 —
Udemy UDMY US	$4.63 —	0	$677.28M —	$2.37M —	$4.59 —	$4.97 —	$677.28M —	0	-$0.05 —
First Watch Restaurant FWRG US	$10.98 —	+7.02	$676.86M —	$1.30M —	$10.15 —	$11.09 —	$676.86M —	39.21	$0.28 —
Tiptree TIPT US	$17.98 —	+0.84	$675.51M —	$174.09K —	$17.81 —	$18.18 —	$675.51M —	0	-$0.99 —
Amerigo Resources ARREF US	$4.17 —	-5.44	$674.69M —	$53.75K —	$4.17 —	$4.27 —	$674.69M —	14.89	$0.28 —
PagerDuty PD US	$8.80 —	+0.69	$674.51M —	$1.25M —	$8.41 —	$8.88 —	$674.51M —	4.25	$2.07 —
Safe Bulkers SB US	$6.58 —	-1.2	$672.77M —	$381.75K —	$6.54 —	$6.67 —	$672.77M —	21.93	$0.30 —
DoubleLine Yield Opportunities Fund DLY US	$13.86 —	+0.07	$672.76M —	$101.22K —	$13.79 —	$13.89 —	$672.76M —	23.89	$0.58 —
PIMCO Income Strategy Fund II PFN US	$6.82 —	-0.15	$672.45M —	$277.56K —	$6.81 —	$6.87 —	$672.45M —	13.11	$0.52 —
Krispy Kreme DNUT US	$3.90 —	+4.56	$672.36M —	$3.02M —	$3.71 —	$3.99 —	$672.36M —	0	-$2.98 —
Heritage Insurance HRTG US	$22.20 —	+2.68	$672.07M —	$298.81K —	$22.05 —	$22.59 —	$672.07M —	3.40	$6.52 —
Ardmore Shipping ASC US	$16.43 —	-0.24	$670.39M —	$574.50K —	$16.28 —	$16.88 —	$670.39M —	12.44	$1.32 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX US	$12.54 —	-0.16	$670.19M —	$128.33K —	$12.54 —	$12.62 —	$670.19M —	29.16	$0.43 —
Relmada Therapeutics RLMD US	$6.38 —	+1.75	$669.20M —	$1.45M —	$6.22 —	$6.67 —	$669.20M —	0	-$1.09 —
Hippo HIPO US	$25.70 —	+3.84	$669.12M —	$128.00K —	$25.50 —	$26.49 —	$669.12M —	5.84	$4.40 —
Design Therapeutics DSGN US	$10.66 —	+1.04	$665.79M —	$605.98K —	$10.52 —	$11.13 —	$665.79M —	0	-$1.20 —
Third Coast Bancshares TCBX US	$40.09 —	+0.23	$665.18M —	$106.39K —	$39.91 —	$40.73 —	$665.18M —	10.30	$3.89 —
NorthIsle Copper and Gold NTCPF US	$2.00 —	+1.52	$664.12M —	$91.41K —	$2.00 —	$2.14 —	$664.12M —	0	-$0.05 —
TPG RE Finance Trust TRTX US	$8.58 —	+0.23	$663.30M —	$410.64K —	$8.55 —	$8.62 —	$663.30M —	13.40	$0.64 —
Summit Hotel Properties INN US	$6.12 —	-1.29	$663.19M —	$1.66M —	$6.05 —	$6.28 —	$663.19M —	0	-$0.28 —
Noah NOAH US	$10.10 —	+0.3	$662.63M —	$49.78K —	$10.06 —	$10.32 —	$662.63M —	8.93	$1.13 —
Washington Trust Bancorp WASH US	$34.75 —	+0.72	$662.53M —	$198.07K —	$34.03 —	$35.19 —	$662.53M —	12.68	$2.74 —
Abrdn Income Credit Strategies Fund ACP US	$5.27 —	+0.19	$661.23M —	$332.65K —	$5.24 —	$5.29 —	$661.23M —	15.96	$0.33 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}