หน้าผลลัพธ์ 34 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Esperion Therapeutics ESPR	$3.73 —	-1.58	$884.27M —	$3.20M —	$3.67 —	$3.83 —	$884.27M —	0	-$0.54 —
Aeva AEVA	$14.70 —	-7.43	$883.17M —	$2.49M —	$14.67 —	$15.88 —	$883.17M —	0	-$2.82 —
OppFi OPFI	$10.11 —	-1.75	$882.66M —	$320.67K —	$10.03 —	$10.36 —	$882.66M —	144.42	$0.07 —
Accel Entertainment ACEL	$10.47 —	+0.58	$882.56M —	$262.65K —	$10.38 —	$10.64 —	$882.56M —	20.94	$0.50 —
Universal Insurance UVE	$31.13 —	-2.2	$881.56M —	$119.88K —	$31.20 —	$32.33 —	$881.56M —	7.34	$4.24 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.10 —	-0.3	$881.08M —	$756.50K —	$10.06 —	$10.15 —	$881.08M —	0	-$0.88 —
Global Medical REIT GMRE	$32.35 —	-1.04	$880.93M —	$72.96K —	$32.35 —	$33.00 —	$880.93M —	0	-$0.26 —
Ferroglobe GSM	$4.66 —	-0.43	$875.54M —	$869.90K —	$4.56 —	$4.74 —	$875.54M —	0	-$0.63 —
Franklin BSP Realty Trust FBRT	$10.64 —	+1.24	$875.40M —	$633.81K —	$10.49 —	$10.65 —	$875.40M —	13.30	$0.80 —
Great Lakes Dredge & Dock GLDD	$12.86 —	-0.23	$874.47M —	$366.61K —	$12.58 —	$12.91 —	$874.47M —	10.80	$1.19 —
Hallador Energy Company HNRG	$19.95 —	+1.68	$874.31M —	$401.29K —	$19.52 —	$20.19 —	$874.31M —	0	-$4.48 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.00 —	-0.62	$874.29M —	$39.46K —	$24.00 —	$24.45 —	$874.29M —	4.96	$4.83 —
SLR Inv SLRC	$16.02 —	0	$873.97M —	$447.29K —	$16.00 —	$16.08 —	$873.97M —	9.65	$1.66 —
Iovance Biotherapeutics IOVA	$2.20 —	0	$873.33M —	$6.62M —	$2.17 —	$2.25 —	$873.33M —	0	-$1.19 —
SkyWater Technology SKYT	$17.98 —	-2.71	$872.17M —	$1.46M —	$17.78 —	$18.82 —	$872.17M —	6.88	$2.61 —
Cargojet CGJTF	$57.76 —	+1.39	$871.47M —	$100.00 —	$57.76 —	$57.76 —	$871.47M —	10.24	$5.64 —
Aston Martin Lagonda Global AMGDF	$0.86 —	+2.99	$870.34M —	$4.00K —	$0.86 —	$0.86 —	$870.34M —	0	-$0.53 —
Permian Basin Royalty Trust PBT	$18.67 —	+1.08	$870.19M —	$133.72K —	$18.49 —	$19.37 —	$870.19M —	56.57	$0.33 —
Capitol Federal Financial CFFN	$6.67 —	-1.04	$868.97M —	$480.25K —	$6.67 —	$6.75 —	$868.97M —	12.82	$0.52 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.42 —	-0.37	$865.25M —	$45.11K —	$24.37 —	$24.78 —	$865.25M —	5.33	$4.58 —
General American Investors Company, Inc. GAM-PB	$25.24 —	-0.04	$863.20M —	$8.83K —	$25.19 —	$25.29 —	$863.20M —	3.40	$7.41 —
Equity Bancshares EQBK	$44.88 —	-0.53	$862.51M —	$45.17K —	$44.71 —	$45.47 —	$862.51M —	41.17	$1.09 —
Avino Silver & Gold Mines ASM	$5.49 —	-0.9	$861.31M —	$4.16M —	$5.47 —	$5.75 —	$861.31M —	39.21	$0.14 —
Daktronics DAKT	$17.51 —	+0.34	$860.11M —	$364.11K —	$17.32 —	$17.65 —	$860.11M —	76.13	$0.23 —
ClearBridge Energy Midstream Opportunity Fund EMO	$45.98 —	+0.97	$859.81M —	$59.47K —	$45.62 —	$45.98 —	$859.81M —	5.22	$8.80 —
Compass Diversified CODI-PB	$18.10 —	-3	$859.73M —	$65.75K —	$17.72 —	$18.58 —	$859.73M —	21.02	$0.86 —
Fulgent Genetics FLGT	$27.79 —	-1.8	$859.06M —	$211.53K —	$27.70 —	$28.57 —	$859.06M —	0	-$1.40 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$7.47 —	-4.72	$858.30M —	$241.48K —	$7.39 —	$7.86 —	$858.30M —	0	-$0.55 —
Cannae CNNE	$16.38 —	-2.73	$857.96M —	$533.32K —	$16.38 —	$16.83 —	$857.96M —	0	-$6.57 —
MediaAlpha MAX	$13.07 —	-3.11	$857.59M —	$439.68K —	$13.07 —	$13.61 —	$857.59M —	0	-$0.02 —
Unitil UTL	$47.87 —	-0.87	$857.58M —	$67.05K —	$47.59 —	$48.60 —	$857.58M —	16.79	$2.85 —
Limbach LMB	$73.74 —	-1.88	$857.36M —	$139.60K —	$72.15 —	$75.49 —	$857.36M —	24.33	$3.03 —
Ceres Power CPWHF	$4.40 —	0	$856.57M —	$4.00K —	$4.40 —	$4.40 —	$856.57M —	0	-$0.24 —
G2 Goldfields GUYGF	$3.33 —	-0.21	$855.07M —	$2.42K —	$3.34 —	$3.42 —	$855.07M —	0	-$0.04 —
Five Point Holdings, LLC FPH	$5.82 —	-1.69	$854.00M —	$170.79K —	$5.80 —	$5.96 —	$854.00M —	4.47	$1.30 —
SI-BONE SIBN	$19.68 —	+2.29	$853.94M —	$724.47K —	$19.15 —	$19.78 —	$853.94M —	0	-$0.51 —
Mission Produce AVO	$12.08 —	+0.42	$853.08M —	$168.91K —	$12.01 —	$12.14 —	$853.08M —	21.96	$0.55 —
Tilray Brands TLRY	$7.35 —	+1.8	$852.60M —	$8.21M —	$7.06 —	$7.48 —	$852.60M —	0	-$24.19 —
Nabors Industries NBR	$58.42 —	+2.65	$851.51M —	$354.44K —	$56.69 —	$58.99 —	$851.51M —	5.37	$10.86 —
PIMCO High Income Fund PHK	$4.89 —	0	$851.05M —	$691.69K —	$4.88 —	$4.91 —	$851.05M —	7.88	$0.62 —
Arbutus Biopharma ABUS	$4.42 —	+0.23	$850.07M —	$730.52K —	$4.31 —	$4.45 —	$850.07M —	0	-$0.23 —
Janus JBI	$6.12 —	-1.13	$850.02M —	$3.49M —	$6.05 —	$6.33 —	$850.02M —	18.00	$0.34 —
Personalis PSNL	$9.56 —	-8.78	$848.97M —	$1.44M —	$9.43 —	$10.48 —	$848.97M —	0	-$0.83 —
Ballard Power Systems BLDP	$2.82 —	+0.71	$848.08M —	$3.68M —	$2.71 —	$2.84 —	$848.08M —	0	-$0.40 —
Eastman Kodak Company KODK	$8.79 —	+3.66	$847.36M —	$3.01M —	$8.32 —	$9.31 —	$847.36M —	0	-$0.32 —
Hanmi Financial HAFC	$28.11 —	-0.32	$846.84M —	$178.67K —	$27.94 —	$28.41 —	$846.84M —	11.71	$2.40 —
Petco Health and Wellness Company WOOF	$3.01 —	-1.63	$845.48M —	$1.22M —	$3.00 —	$3.10 —	$845.48M —	0	-$0.01 —
Compass Minerals CMP	$20.28 —	+0.8	$845.45M —	$285.03K —	$19.78 —	$20.64 —	$845.45M —	0	-$2.90 —
Bally's BALY	$17.19 —	-2.39	$845.10M —	$55.37K —	$17.12 —	$17.80 —	$845.10M —	0	-$17.96 —
Calamos Convertible Opportunities and Income Fund CHI	$10.84 —	-0.46	$844.13M —	$342.58K —	$10.80 —	$10.94 —	$844.13M —	15.26	$0.71 —
PIMCO Corporate & Income Strategy Fund PCN	$12.58 —	-0.32	$843.51M —	$271.03K —	$12.56 —	$12.66 —	$843.51M —	8.11	$1.55 —
The ODP ODP	$27.98 —	+0.04	$842.70M —	$745.19K —	$27.98 —	$27.99 —	$842.70M —	133.23	$0.21 —
MidWestOne Financial MOFG	$40.74 —	-0.2	$840.58M —	$162.08K —	$40.46 —	$40.98 —	$840.58M —	12.16	$3.35 —
John B. Sanfilippo & Son JBSS	$72.08 —	+0.21	$839.32M —	$34.05K —	$71.41 —	$72.16 —	$839.32M —	12.82	$5.62 —
Utz Brands UTZ	$9.58 —	+0.42	$838.34M —	$1.14M —	$9.54 —	$9.92 —	$838.34M —	159.66	$0.06 —
Gold Royalty GROY	$4.25 —	-2.97	$838.18M —	$2.65M —	$4.21 —	$4.49 —	$838.18M —	0	-$0.04 —
Robex Resources RSRBF	$3.43 —	+7.86	$837.19M —	$300.00 —	$3.40 —	$3.43 —	$837.19M —	0	-$0.24 —
Geron GERN	$1.31 —	+3.15	$836.25M —	$4.67M —	$1.26 —	$1.32 —	$836.25M —	0	-$0.12 —
Genco Shipping & Trading GNK	$19.32 —	+1.2	$835.46M —	$385.82K —	$18.95 —	$19.40 —	$835.46M —	0	-$0.17 —
Olaplex OLPX	$1.25 —	+5.93	$834.39M —	$1.47M —	$1.19 —	$1.27 —	$834.39M —	0	$0.00 —
Kingsgate Consolidated KSKGF	$3.07 —	-1.29	$834.37M —	$1.00K —	$3.13 —	$3.13 —	$834.37M —	43.85	$0.07 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.66 —	+0.09	$833.54M —	$222.35K —	$10.56 —	$10.73 —	$833.54M —	19.74	$0.54 —
Replimune REPL	$10.61 —	+0.76	$832.28M —	$1.10M —	$10.27 —	$10.64 —	$832.28M —	0	-$3.47 —
GoGold Resources GLGDF	$1.92 —	+1.59	$830.95M —	$36.85K —	$1.90 —	$1.99 —	$830.95M —	64.00	$0.03 —
KalVista Pharmaceuticals KALV	$16.43 —	+0.18	$830.48M —	$1.89M —	$15.77 —	$16.70 —	$830.48M —	0	-$3.94 —
Heritage Insurance HRTG	$26.73 —	-5.61	$829.10M —	$456.31K —	$25.95 —	$28.34 —	$829.10M —	5.53	$4.83 —
Major Drilling MJDLF	$10.10 —	+4.02	$827.63M —	$1.46K —	$9.91 —	$10.14 —	$827.63M —	56.11	$0.18 —
Elemental Royalty ELEMF	$14.50 —	-1.76	$826.53M —	$74.06K —	$12.60 —	$12.91 —	$826.53M —	72.50	$0.20 —
Latham SWIM	$7.08 —	-1.12	$825.92M —	$412.88K —	$7.04 —	$7.23 —	$825.92M —	0	-$0.10 —
Eagle Point Credit Company ECC	$6.31 —	-1.56	$825.56M —	$1.13M —	$6.30 —	$6.44 —	$825.56M —	33.21	$0.19 —
Adecoagro AGRO	$8.24 —	-2.25	$824.71M —	$598.29K —	$8.22 —	$8.59 —	$824.71M —	35.82	$0.23 —
BJ's Restaurants BJRI	$37.21 —	-0.91	$823.24M —	$342.47K —	$36.72 —	$37.55 —	$823.24M —	27.36	$1.36 —
Target Hospitality Corp. TH	$8.24 —	+6.05	$822.18M —	$564.66K —	$7.92 —	$8.35 —	$822.18M —	0	-$0.10 —
The Real Brokerage REAX	$3.88 —	-0.26	$821.78M —	$773.39K —	$3.86 —	$3.98 —	$821.78M —	0	-$0.05 —
BlackRock MuniYield Quality Fund MQY	$11.44 —	-0.17	$821.78M —	$196.68K —	$11.44 —	$11.54 —	$821.78M —	0	-$0.74 —
QuinStreet QNST	$14.47 —	-2.49	$821.20M —	$501.98K —	$14.27 —	$14.87 —	$821.20M —	80.38	$0.18 —
Heritage Financial HFWA	$24.14 —	-0.29	$819.72M —	$108.15K —	$23.94 —	$24.24 —	$819.72M —	14.63	$1.65 —
Central Pacific Financial CPF	$30.57 —	-0.13	$819.49M —	$87.04K —	$29.92 —	$30.68 —	$819.49M —	12.58	$2.43 —
Ituran Location and Control ITRN	$41.08 —	+4.16	$817.23M —	$159.37K —	$39.48 —	$41.20 —	$817.23M —	14.41	$2.85 —
Amerant Bancorp AMTB	$19.28 —	-0.36	$816.49M —	$119.82K —	$19.13 —	$19.45 —	$816.49M —	11.20	$1.72 —
Enghouse Systems EGHSF	$14.54 —	+0.62	$815.11M —	$4.08K —	$14.45 —	$14.46 —	$815.11M —	14.98	$0.97 —
Day One Biopharmaceuticals DAWN	$7.92 —	-5.04	$813.19M —	$1.50M —	$7.91 —	$8.49 —	$813.19M —	0	-$1.52 —
Sify SIFY	$11.21 —	-4.92	$811.05M —	$44.34K —	$11.10 —	$11.80 —	$811.05M —	0	-$0.25 —
Canaccord Genuity CCORF	$8.04 —	+0.25	$810.86M —	$3.70K —	$8.35 —	$8.35 —	$810.86M —	0	-$1.91 —
Apogee Enterprises APOG	$37.65 —	+0.19	$810.59M —	$94.09K —	$37.29 —	$37.89 —	$810.59M —	18.27	$2.06 —
Forward Air FWRD	$25.90 —	+1.33	$809.33M —	$604.12K —	$25.49 —	$26.27 —	$809.33M —	0	-$4.05 —
Blend Labs BLND	$3.11 —	-5.18	$807.81M —	$2.71M —	$3.10 —	$3.33 —	$807.81M —	0	-$0.09 —
Metropolitan Bank Holding MCB	$77.49 —	-0.62	$807.55M —	$42.72K —	$76.85 —	$78.49 —	$807.55M —	13.40	$5.78 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$23.45 —	+0.43	$807.39M —	$56.55K —	$23.31 —	$23.63 —	$807.39M —	5.55	$4.22 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.68 —	+0.15	$806.91M —	$95.62K —	$19.65 —	$19.78 —	$806.91M —	8.16	$2.41 —
Riskified RSKD	$4.91 —	+2.08	$805.51M —	$682.48K —	$4.81 —	$4.95 —	$805.51M —	0	-$0.23 —
Grid Dynamics GDYN	$9.49 —	-1.76	$804.80M —	$546.97K —	$9.47 —	$9.73 —	$804.80M —	55.82	$0.17 —
Standard Motor Products SMP	$36.49 —	-1.48	$802.75M —	$130.85K —	$36.39 —	$37.33 —	$802.75M —	11.88	$3.07 —
Apartment Investment and Management Company AIV	$5.57 —	-0.18	$802.50M —	$835.16K —	$5.56 —	$5.62 —	$802.50M —	0	-$0.90 —
TrustCo Bank Corp NY TRST	$42.56 —	-1.66	$802.30M —	$93.83K —	$42.41 —	$43.18 —	$802.30M —	14.13	$3.01 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.49 —	-1.63	$802.15M —	$241.00K —	$11.35 —	$12.10 —	$802.15M —	6.38	$1.80 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.64 —	+0.06	$801.68M —	$114.06K —	$16.60 —	$16.67 —	$801.68M —	10.02	$1.66 —
MPC Container Ships ASA MPZZF	$1.80 —	+0.28	$800.88M —	$800.00 —	$1.80 —	$1.80 —	$800.88M —	3.16	$0.57 —
Teekay TK	$9.39 —	-1.98	$800.68M —	$394.15K —	$9.34 —	$9.66 —	$800.68M —	10.55	$0.89 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.13 —	+0.39	$800.58M —	$382.71K —	$5.11 —	$5.18 —	$800.58M —	5.82	$0.88 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}