หน้าผลลัพธ์ 32 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings California Quality Fund MUC US	$10.80 —	-0.37	$1.02B —	$541.16K —	$10.80 —	$10.91 —	$1.02B —	46.95	$0.23 —
United States Antimony UAMY US	$6.86 —	-5.77	$1.02B —	$11.45M —	$6.78 —	$7.54 —	$1.02B —	0	-$0.12 —
ClearBridge Energy Midstream Opportunity Fund EMO US	$50.76 —	+1.4	$1.02B —	$30.34K —	$50.44 —	$51.15 —	$1.02B —	0	-$2.25 —
MillerKnoll MLKN US	$14.84 —	-1.2	$1.01B —	$758.83K —	$14.83 —	$15.35 —	$1.01B —	98.93	$0.15 —
Omai Gold Mines OMGGF US	$1.50 —	-8.54	$1.01B —	$42.30K —	$1.50 —	$1.65 —	$1.01B —	0	-$0.02 —
Southside Bancshares SBSI US	$33.90 —	+0.74	$1.01B —	$70.70K —	$33.47 —	$34.25 —	$1.01B —	14.36	$2.36 —
LegalZoom.com LZ US	$5.87 —	+4.63	$1.01B —	$2.46M —	$5.54 —	$5.94 —	$1.01B —	97.83	$0.06 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US	$2.82 —	+1.81	$1.01B —	$395.20K —	$2.75 —	$2.90 —	$1.01B —	0	-$0.36 —
Personalis PSNL US	$9.61 —	-1.44	$1.01B —	$2.02M —	$9.48 —	$10.30 —	$1.01B —	0	-$1.02 —
Calamos Convertible Opportunities and Income Fund CHI US	$12.44 —	-0.8	$1.00B —	$90.12K —	$12.44 —	$12.65 —	$1.00B —	5.68	$2.19 —
Capitol Federal Financial CFFN US	$8.07 —	+1.38	$1.00B —	$607.94K —	$8.00 —	$8.07 —	$1.00B —	13.44	$0.60 —
BellRing Brands BRBR US	$8.63 —	+2.37	$1.00B —	$3.53M —	$8.24 —	$8.69 —	$1.00B —	6.68	$1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US	$9.23 —	-1.18	$1.00B —	$170.75K —	$9.22 —	$9.32 —	$1.00B —	5.36	$1.72 —
Middlesex Water Company MSEX US	$53.72 —	-0.24	$1.00B —	$121.03K —	$53.48 —	$54.97 —	$1.00B —	22.38	$2.40 —
Emerald Holding EEX US	$5.03 —	+0.4	$995.48M —	$69.30K —	$5.01 —	$5.04 —	$995.48M —	0	-$0.19 —
Edgewell Personal Care Company EPC US	$21.59 —	+4.91	$994.90M —	$658.43K —	$20.40 —	$21.64 —	$994.90M —	0	-$0.23 —
Absci ABSI US	$6.38 —	-6.59	$994.67M —	$5.50M —	$6.36 —	$7.32 —	$994.67M —	0	-$0.82 —
Cracker Barrel Old Country Store CBRL US	$44.49 —	+22.56	$994.40M —	$11.31M —	$43.15 —	$48.91 —	$994.40M —	0	-$0.20 —
iQIYI IQ US	$1.03 —	-0.96	$993.98M —	$3.28M —	$1.03 —	$1.06 —	$993.98M —	0	-$0.10 —
Artivion AORT US	$20.47 —	-1.96	$993.68M —	$666.49K —	$20.45 —	$21.18 —	$993.68M —	81.87	$0.25 —
Mission Produce AVO US	$11.24 —	+3.4	$993.36M —	$2.60M —	$10.73 —	$11.34 —	$993.36M —	35.12	$0.32 —
ScanSource SCSC US	$48.86 —	-0.02	$993.06M —	$162.70K —	$48.69 —	$49.69 —	$993.06M —	14.85	$3.29 —
Horizon Bancorp HBNC US	$19.33 —	+0.78	$992.20M —	$345.73K —	$19.26 —	$19.54 —	$992.20M —	0	-$3.28 —
Whitestone REIT WSR US	$19.05 —	-0.1	$991.13M —	$269.86K —	$19.04 —	$19.09 —	$991.13M —	19.84	$0.96 —
MetroCity Bankshares MCBS US	$34.54 —	+0.79	$989.92M —	$100.61K —	$34.34 —	$35.00 —	$989.92M —	12.42	$2.78 —
BlackRock Enhanced Large Cap Core Fund CII US	$24.15 —	-0.25	$989.75M —	$35.66K —	$24.08 —	$24.25 —	$989.75M —	4.75	$5.08 —
Equity Bancshares EQBK US	$47.92 —	+0.76	$989.11M —	$73.14K —	$47.52 —	$48.06 —	$989.11M —	40.61	$1.18 —
BlackRock Taxable Municipal Bond Trust BBN US	$16.00 —	+0.19	$988.68M —	$98.82K —	$15.94 —	$16.03 —	$988.68M —	12.59	$1.27 —
American Public Education APEI US	$53.89 —	+2.83	$988.53M —	$141.46K —	$51.95 —	$54.40 —	$988.53M —	27.92	$1.93 —
ASA Gold and Precious Metals ASA US	$52.40 —	-3.96	$984.49M —	$156.44K —	$52.40 —	$56.60 —	$984.49M —	1.48	$35.19 —
Cohen & Steers REIT and Preferred Income Fund RNP US	$20.41 —	-2.16	$979.68M —	$600.10K —	$20.30 —	$21.05 —	$979.68M —	17.00	$1.20 —
Biglari BH US	$311.86 —	+2.52	$978.93M —	$94.06K —	$305.28 —	$315.00 —	$978.93M —	0	-$14.66 —
Daqo New Energy DQ US	$14.46 —	+0.49	$978.45M —	$1.58M —	$14.21 —	$15.09 —	$978.45M —	0	-$2.79 —
Rio2 RIOFF US	$1.78 —	-9.64	$976.30M —	$119.61K —	$1.78 —	$1.87 —	$976.30M —	178.00	$0.01 —
Neo Performance Materials NOPMF US	$21.14 —	-6.85	$972.27M —	$1.78K —	$21.14 —	$21.90 —	$972.27M —	0	-$0.24 —
Esquire Financial ESQ US	$111.95 —	+1.06	$967.18M —	$76.75K —	$111.45 —	$114.52 —	$967.18M —	18.84	$5.94 —
CRA CRAI US	$149.08 —	+0.43	$963.51M —	$156.58K —	$147.35 —	$151.20 —	$963.51M —	20.67	$7.21 —
Avino Silver & Gold Mines ASM US	$5.48 —	-5.03	$960.49M —	$4.02M —	$5.46 —	$5.72 —	$960.49M —	24.90	$0.22 —
CNB Financial CCNE US	$32.29 —	+1.64	$956.72M —	$118.19K —	$31.75 —	$32.48 —	$956.72M —	11.25	$2.87 —
U.S. Physical Therapy USPH US	$62.83 —	+1.67	$956.20M —	$189.05K —	$61.37 —	$63.08 —	$956.20M —	125.65	$0.50 —
TrustCo Bank Corp NY TRST US	$54.69 —	+1.43	$955.70M —	$122.75K —	$54.17 —	$54.98 —	$955.70M —	16.03	$3.41 —
Canada Goose GOOS US	$9.82 —	+0.1	$953.94M —	$447.74K —	$9.64 —	$9.90 —	$953.94M —	61.37	$0.16 —
Major Drilling MJDLF US	$11.61 —	-5.69	$953.58M —	$2.30K —	$11.61 —	$11.90 —	$953.58M —	89.30	$0.13 —
Deep Yellow DYLLF US	$0.97 —	-6.35	$950.17M —	$3.00K —	$0.99 —	$1.00 —	$950.17M —	0	$0.00 —
DBV DBVT US	$16.04 —	+0.06	$949.35M —	$297.10K —	$15.62 —	$16.31 —	$949.35M —	0	-$4.50 —
Arhaus ARHS US	$6.70 —	+0.3	$948.32M —	$1.12M —	$6.50 —	$6.93 —	$948.32M —	14.25	$0.47 —
Eastman Kodak Company KODK US	$9.71 —	+2.43	$947.70M —	$824.57K —	$9.40 —	$9.91 —	$947.70M —	0	-$1.87 —
BlackRock Credit Allocation Income Trust BTZ US	$10.14 —	+0.2	$946.31M —	$142.73K —	$10.10 —	$10.16 —	$946.31M —	9.21	$1.10 —
Vital Infrastructure Property Trust NWHUF US	$3.78 —	0	$945.02M —	$16.00 —	$3.80 —	$3.80 —	$945.02M —	0	-$0.16 —
Business First Bancshares BFST US	$28.90 —	+0.73	$944.39M —	$239.58K —	$28.70 —	$29.24 —	$944.39M —	10.24	$2.82 —
Central Pacific Financial CPF US	$36.13 —	+1.49	$943.04M —	$73.68K —	$35.88 —	$36.37 —	$943.04M —	12.08	$2.99 —
Five Star Bancorp FSBC US	$44.06 —	+0.27	$941.83M —	$177.98K —	$43.34 —	$44.99 —	$941.83M —	13.98	$3.15 —
Virtus Investment Partners VRTS US	$140.92 —	-2.94	$941.64M —	$135.60K —	$140.13 —	$145.66 —	$941.64M —	8.30	$16.97 —
GoGold Resources GLGDF US	$2.17 —	-8.05	$940.59M —	$66.51K —	$2.17 —	$2.34 —	$940.59M —	19.72	$0.11 —
MFA Financial MFA US	$9.21 —	-1.6	$940.28M —	$1.09M —	$9.21 —	$9.38 —	$940.28M —	10.46	$0.88 —
Mercantile Bank MBWM US	$54.38 —	+0.91	$939.38M —	$130.49K —	$54.02 —	$54.73 —	$939.38M —	9.74	$5.58 —
Donnelley Financial DFIN US	$37.60 —	+0.4	$939.34M —	$454.75K —	$36.43 —	$38.34 —	$939.34M —	27.44	$1.37 —
Myers Industries MYE US	$24.99 —	-4.11	$938.56M —	$341.02K —	$24.98 —	$26.18 —	$938.56M —	22.51	$1.11 —
Corvus Pharmaceuticals CRVS US	$11.16 —	-0.09	$938.45M —	$1.49M —	$10.99 —	$11.62 —	$938.45M —	0	-$0.55 —
HIVE Digital Technologies Ltd. HIVE US	$3.50 —	-6.42	$936.01M —	$21.51M —	$3.50 —	$3.82 —	$936.01M —	0	-$0.66 —
Daktronics DAKT US	$19.13 —	-0.83	$932.55M —	$400.76K —	$19.00 —	$19.52 —	$932.55M —	34.78	$0.55 —
Satellogic SATL US	$6.28 —	-2.18	$930.97M —	$7.88M —	$6.19 —	$6.65 —	$930.97M —	0	-$0.68 —
Ramaco Resources METC US	$14.28 —	-3.51	$930.70M —	$3.13M —	$13.60 —	$14.77 —	$930.70M —	0	-$1.10 —
Cricut CRCT US	$4.43 —	+0.68	$929.85M —	$392.96K —	$4.39 —	$4.49 —	$929.85M —	13.02	$0.34 —
Hanmi Financial HAFC US	$31.21 —	+1.6	$929.01M —	$201.19K —	$30.86 —	$31.25 —	$929.01M —	11.64	$2.68 —
Unitil UTL US	$51.60 —	+0.14	$928.33M —	$103.51K —	$51.44 —	$53.47 —	$928.33M —	16.48	$3.13 —
Evotec SE EVO US	$2.61 —	-5.09	$927.04M —	$51.86K —	$2.60 —	$2.70 —	$927.04M —	0	-$0.63 —
Amerant Bancorp AMTB US	$23.54 —	+0.94	$926.41M —	$185.14K —	$23.21 —	$23.74 —	$926.41M —	16.57	$1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK US	$10.61 —	-0.38	$925.57M —	$285.20K —	$10.61 —	$10.70 —	$925.57M —	33.15	$0.32 —
Dr. Martens DOCMF US	$0.97 —	0	$924.88M —	$32.00 —	$0.93 —	$0.93 —	$924.88M —	32.21	$0.03 —
Tortoise Energy Infrastructure TYG US	$42.98 —	+1.46	$924.68M —	$173.69K —	$42.62 —	$43.15 —	$924.68M —	0	-$0.91 —
Corsair Gaming CRSR US	$8.63 —	+2.62	$922.39M —	$2.17M —	$8.26 —	$8.73 —	$922.39M —	95.88	$0.09 —
Burford Capital BUR US	$4.21 —	-5.18	$922.28M —	$2.26M —	$4.19 —	$4.47 —	$922.28M —	0	-$7.32 —
Pacira BioSciences PCRX US	$23.42 —	+0.9	$921.53M —	$266.69K —	$23.17 —	$23.81 —	$921.53M —	180.15	$0.13 —
QuidelOrtho QDEL US	$13.50 —	-3.16	$920.58M —	$2.07M —	$13.38 —	$14.12 —	$920.58M —	0	-$17.85 —
Amplitude AMPL US	$6.90 —	-0.86	$915.07M —	$1.85M —	$6.81 —	$7.15 —	$915.07M —	0	-$0.67 —
JinkoSolar Holding JKS US	$17.46 —	-4.38	$914.38M —	$1.04M —	$17.36 —	$18.31 —	$914.38M —	0	-$10.13 —
Grocery Outlet Holding GO US	$9.24 —	+4.17	$914.05M —	$3.47M —	$8.46 —	$9.29 —	$914.05M —	0	-$3.89 —
Limbach LMB US	$76.64 —	-6.37	$913.63M —	$409.98K —	$76.50 —	$83.40 —	$913.63M —	27.97	$2.74 —
Grupo Supervielle SUPV US	$9.66 —	-1.63	$912.95M —	$454.02K —	$9.60 —	$10.06 —	$912.95M —	0	-$0.51 —
John B. Sanfilippo & Son JBSS US	$77.95 —	+1.42	$911.20M —	$78.32K —	$77.44 —	$78.19 —	$911.20M —	13.65	$5.71 —
Oxford Lane Capital OXLC US	$9.30 —	-0.64	$908.14M —	$1.09M —	$9.22 —	$9.39 —	$908.14M —	0	-$5.97 —
John Hancock Tax-Advantaged Dividend Income Fund HTD US	$25.59 —	+0.43	$906.70M —	$83.85K —	$25.30 —	$25.81 —	$906.70M —	8.58	$2.98 —
Arko ARKO US	$8.07 —	+5.77	$905.34M —	$1.19M —	$7.62 —	$8.20 —	$905.34M —	40.35	$0.20 —
Cementos Pacasmayo S.A.A CPAC US	$10.57 —	+1.44	$905.02M —	$6.05K —	$10.45 —	$10.57 —	$905.02M —	17.04	$0.62 —
LSI Industries LYTS US	$24.63 —	+0.41	$904.23M —	$693.00K —	$24.31 —	$24.95 —	$904.23M —	33.28	$0.74 —
LightPath LPTH US	$14.28 —	+1.49	$896.63M —	$2.26M —	$14.02 —	$15.14 —	$896.63M —	0	-$0.50 —
Nuveen Select Tax-Free Income Portfolio NXP US	$14.31 —	+0.21	$895.25M —	$152.76K —	$14.28 —	$14.39 —	$895.25M —	25.10	$0.57 —
Shenandoah Telecommunications Company SHEN US	$16.18 —	-0.61	$895.11M —	$295.94K —	$15.80 —	$16.50 —	$895.11M —	0	-$0.83 —
Amphastar Pharmaceuticals AMPH US	$20.29 —	+0.64	$894.65M —	$393.50K —	$19.98 —	$20.77 —	$894.65M —	12.22	$1.66 —
JBG SMITH Properties JBGS US	$14.72 —	-2.26	$892.80M —	$321.00K —	$14.66 —	$15.17 —	$892.80M —	0	-$1.85 —
BlackRock Health Sciences Term Trust BMEZ US	$14.25 —	-0.28	$890.64M —	$151.23K —	$14.15 —	$14.35 —	$890.64M —	5.61	$2.54 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO US	$25.83 —	-1.15	$889.56M —	$50.60K —	$25.76 —	$26.37 —	$889.56M —	5.96	$4.33 —
Criteo CRTO US	$17.63 —	+3.4	$885.81M —	$265.06K —	$16.81 —	$17.77 —	$885.81M —	8.27	$2.13 —
Cargojet CGJTF US	$59.34 —	0	$885.43M —	$1.00 —	$59.84 —	$59.84 —	$885.43M —	33.71	$1.76 —
Blackrock Resources & Commodities Strategy Trust BCX US	$11.60 —	-0.26	$884.36M —	$173.99K —	$11.57 —	$12.04 —	$884.36M —	4.14	$2.80 —
ATRenew RERE US	$3.99 —	-2.21	$883.75M —	$714.97K —	$3.92 —	$4.09 —	$883.75M —	15.34	$0.26 —
Power PSIX US	$38.29 —	-2.17	$882.60M —	$503.18K —	$37.61 —	$39.77 —	$882.60M —	8.64	$4.43 —
First Financial THFF US	$74.04 —	+1.73	$880.48M —	$110.69K —	$73.28 —	$74.43 —	$880.48M —	10.88	$6.80 —
Metals X MLXEF US	$0.98 —	+3.54	$877.41M —	$7.03K —	$1.16 —	$1.16 —	$877.41M —	12.29	$0.08 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}