หน้าผลลัพธ์ 32 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ramaco Resources METC	$17.64 —	-3.08	$1.16B —	$3.53M —	$17.55 —	$19.13 —	$1.16B —	0	-$0.68 —
LGI Homes LGIH	$50.40 —	-0.41	$1.16B —	$307.70K —	$50.14 —	$51.41 —	$1.16B —	11.15	$4.52 —
Kelt Exploration KELTF	$5.83 —	+1.78	$1.16B —	$3.00K —	$5.64 —	$5.68 —	$1.16B —	27.76	$0.21 —
Eaton Vance Limited Duration Income Fund EVV	$10.00 —	-1.67	$1.16B —	$494.86K —	$10.00 —	$10.15 —	$1.16B —	14.70	$0.68 —
Carter's CRI	$31.87 —	+2.15	$1.16B —	$1.04M —	$31.02 —	$32.65 —	$1.16B —	12.95	$2.46 —
Trulieve Cannabis TCNNF	$6.06 —	-2.42	$1.16B —	$30.39K —	$6.05 —	$6.28 —	$1.16B —	0	-$0.62 —
Borr Drilling BORR	$4.05 —	+7.71	$1.16B —	$7.28M —	$3.85 —	$4.16 —	$1.16B —	14.46	$0.28 —
Nektar Therapeutics NKTR	$56.90 —	-1.37	$1.16B —	$343.08K —	$55.67 —	$57.99 —	$1.16B —	0	-$9.83 —
Diversified Healthcare Trust DHC	$4.77 —	-0.21	$1.16B —	$571.14K —	$4.73 —	$4.79 —	$1.16B —	0	-$1.47 —
CureVac CVAC	$5.12 —	0	$1.15B —	$405.65K —	$5.10 —	$5.16 —	$1.15B —	7.75	$0.66 —
Goldman Sachs BDC GSBD	$10.08 —	-0.4	$1.15B —	$902.77K —	$10.07 —	$10.16 —	$1.15B —	8.76	$1.15 —
JBG SMITH Properties JBGS	$17.92 —	-1.43	$1.15B —	$623.03K —	$17.77 —	$18.27 —	$1.15B —	0	-$2.05 —
Pharming PHAR	$16.75 —	-3.46	$1.15B —	$28.95K —	$16.46 —	$17.17 —	$1.15B —	0	$0.00 —
Tyra Biosciences, Inc. TYRA	$21.50 —	-2.76	$1.15B —	$629.37K —	$21.43 —	$22.74 —	$1.15B —	0	-$1.88 —
PagerDuty PD	$12.28 —	+2.25	$1.15B —	$1.75M —	$11.98 —	$12.31 —	$1.15B —	7.62	$1.61 —
AbraSilver Resource ABBRF	$7.14 —	+6.44	$1.14B —	$28.73K —	$6.81 —	$7.41 —	$1.14B —	0	-$0.26 —
U.S. Physical Therapy USPH	$75.03 —	-1.66	$1.14B —	$152.43K —	$74.12 —	$76.80 —	$1.14B —	31.65	$2.37 —
Alight, Inc. ALIT	$2.07 —	+1.47	$1.14B —	$636.30K —	$2.06 —	$2.10 —	$1.14B —	0	-$3.99 —
DroneShield DRSHF	$1.25 —	-1.57	$1.14B —	$21.65K —	$1.28 —	$1.30 —	$1.14B —	125.00	$0.01 —
Yalla YALA	$7.15 —	+0.85	$1.14B —	$116.05K —	$7.11 —	$7.20 —	$1.14B —	8.71	$0.82 —
Youdao DAO	$9.50 —	-1.35	$1.14B —	$111.03K —	$9.47 —	$9.83 —	$1.14B —	55.88	$0.17 —
ProPetro Holding PUMP	$10.91 —	-1.8	$1.13B —	$1.90M —	$10.84 —	$11.25 —	$1.13B —	0	-$0.17 —
Hello MOMO	$7.06 —	+1.44	$1.13B —	$297.80K —	$6.97 —	$7.08 —	$1.13B —	10.53	$0.67 —
Monte Rosa Therapeutics GLUE	$17.41 —	+0.87	$1.13B —	$719.65K —	$16.78 —	$17.50 —	$1.13B —	54.40	$0.32 —
Northern Dynasty Minerals NAK	$2.04 —	-0.73	$1.13B —	$749.30K —	$2.01 —	$2.08 —	$1.13B —	0	-$0.11 —
Spartan Delta DALXF	$5.64 —	+4.48	$1.13B —	$800.00 —	$5.64 —	$5.68 —	$1.13B —	40.28	$0.14 —
Deep Yellow DYLLF	$1.12 —	-2.61	$1.13B —	$6.70K —	$1.10 —	$1.12 —	$1.13B —	0	$0.00 —
Trinity Capital TRIN	$14.92 —	+0.81	$1.13B —	$628.32K —	$14.80 —	$14.96 —	$1.13B —	6.75	$2.21 —
Centerspace CSR	$63.70 —	-1.47	$1.13B —	$160.05K —	$63.60 —	$65.22 —	$1.13B —	35.19	$1.81 —
Marcus & Millichap MMI	$28.93 —	-0.58	$1.13B —	$198.45K —	$28.88 —	$29.65 —	$1.13B —	0	-$0.17 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.54 —	+0.22	$1.13B —	$165.89K —	$18.41 —	$18.56 —	$1.13B —	12.11	$1.53 —
Castle Biosciences CSTL	$38.64 —	-2.47	$1.13B —	$549.83K —	$38.38 —	$40.10 —	$1.13B —	0	-$0.44 —
TETRA TTI	$8.42 —	-4.75	$1.13B —	$2.00M —	$8.41 —	$8.99 —	$1.13B —	9.15	$0.92 —
Novavax NVAX	$6.91 —	+0.73	$1.12B —	$3.72M —	$6.77 —	$6.91 —	$1.12B —	3.43	$2.01 —
PROS PRO	$23.24 —	+0.04	$1.12B —	$1.89M —	$23.23 —	$23.25 —	$1.12B —	0	-$0.28 —
TaskUs TASK	$12.36 —	+1.81	$1.12B —	$437.60K —	$12.09 —	$12.45 —	$1.12B —	14.04	$0.88 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$2.00 —	0	$1.12B —	$2.50K —	$2.00 —	$2.00 —	$1.12B —	11.76	$0.17 —
Intellia Therapeutics NTLA	$9.64 —	+0.31	$1.12B —	$418.37K —	$9.61 —	$9.95 —	$1.12B —	0	-$4.25 —
Evotec SE EVO	$3.12 —	-3.41	$1.12B —	$50.28K —	$3.10 —	$3.21 —	$1.12B —	0	-$0.52 —
REX American Resources REX	$33.68 —	-3.96	$1.11B —	$236.10K —	$33.16 —	$35.92 —	$1.11B —	22.75	$1.48 —
Gentherm Incorporated THRM	$36.46 —	-1.62	$1.11B —	$162.75K —	$36.22 —	$37.38 —	$1.11B —	36.82	$0.99 —
Grocery Outlet Holding GO	$11.34 —	-0.35	$1.11B —	$1.59M —	$11.25 —	$11.55 —	$1.11B —	0	-$0.04 —
RLJ Lodging Trust RLJ	$7.32 —	+0.69	$1.11B —	$1.21M —	$7.24 —	$7.40 —	$1.11B —	146.40	$0.05 —
Safety Insurance SAFT	$74.60 —	-0.36	$1.11B —	$91.90K —	$73.70 —	$74.82 —	$1.11B —	12.70	$5.87 —
Dorchester Minerals, L.P DMLP	$22.99 —	+2	$1.11B —	$461.75K —	$22.36 —	$23.42 —	$1.11B —	21.28	$1.08 —
OceanFirst Financial OCFC	$19.33 —	-0.77	$1.11B —	$242.63K —	$19.29 —	$19.49 —	$1.11B —	14.86	$1.30 —
HelloFresh SE HELFY	$1.72 —	+1.78	$1.11B —	$700.00 —	$1.50 —	$1.50 —	$1.11B —	0	-$0.31 —
Alexander & Baldwin ALEX	$15.22 —	-0.59	$1.11B —	$337.31K —	$15.22 —	$15.39 —	$1.11B —	15.06	$1.01 —
CBL & Associates Properties, Inc. CBL	$35.74 —	+0.37	$1.11B —	$113.41K —	$35.26 —	$35.79 —	$1.11B —	8.93	$4.00 —
PennyMac Mortgage Investment Trust PMT	$12.70 —	+0.32	$1.11B —	$1.09M —	$12.62 —	$12.86 —	$1.11B —	13.80	$0.92 —
Easterly Government Properties DEA	$21.44 —	-1.92	$1.11B —	$388.34K —	$21.40 —	$21.87 —	$1.11B —	71.46	$0.30 —
AbCellera Biologics ABCL	$3.69 —	+3.65	$1.10B —	$375.51K —	$3.65 —	$3.73 —	$1.10B —	0	-$0.57 —
Criteo CRTO	$21.00 —	+7.25	$1.10B —	$593.41K —	$19.70 —	$21.48 —	$1.10B —	7.09	$2.96 —
Harmonic HLIT	$9.69 —	+1.15	$1.10B —	$751.47K —	$9.53 —	$9.69 —	$1.10B —	23.07	$0.42 —
Yext YEXT	$8.87 —	0	$1.09B —	$905.32K —	$8.78 —	$9.03 —	$1.09B —	0	-$0.11 —
Virtus Investment Partners VRTS	$161.79 —	+1.72	$1.09B —	$47.43K —	$159.06 —	$162.95 —	$1.09B —	8.31	$19.46 —
ThredUp TDUP	$8.72 —	+9.82	$1.09B —	$2.87M —	$7.88 —	$8.76 —	$1.09B —	0	-$0.19 —
Bird Construction BIRDF	$19.61 —	+0.82	$1.09B —	$200.00 —	$19.61 —	$19.64 —	$1.09B —	16.07	$1.22 —
Standard Lithium SLI	$4.56 —	-3.39	$1.09B —	$2.50M —	$4.55 —	$4.79 —	$1.09B —	7.47	$0.61 —
P10 PX	$9.84 —	-0.1	$1.08B —	$342.02K —	$9.70 —	$10.01 —	$1.08B —	75.69	$0.13 —
Global Industrial Company GIC	$28.12 —	-0.81	$1.08B —	$62.67K —	$28.03 —	$28.82 —	$1.08B —	16.06	$1.75 —
Alexander's ALX	$211.82 —	-2.02	$1.08B —	$33.67K —	$210.18 —	$212.85 —	$1.08B —	29.66	$7.14 —
Peoples Bancorp PEBO	$30.26 —	-0.3	$1.08B —	$142.91K —	$30.09 —	$30.44 —	$1.08B —	10.58	$2.86 —
First Watch Restaurant FWRG	$17.70 —	-2.16	$1.08B —	$999.69K —	$17.64 —	$18.15 —	$1.08B —	221.25	$0.08 —
Xeris Biopharma XERS	$6.51 —	-3.13	$1.08B —	$2.04M —	$6.47 —	$6.80 —	$1.08B —	0	-$0.10 —
Helix Energy HLX	$7.33 —	-2.4	$1.08B —	$1.18M —	$7.30 —	$7.64 —	$1.08B —	26.17	$0.28 —
Pacira BioSciences PCRX	$23.99 —	+0.04	$1.08B —	$424.02K —	$23.92 —	$24.32 —	$1.08B —	51.04	$0.47 —
Chimera Inv CIM	$12.95 —	+0.78	$1.08B —	$537.29K —	$12.90 —	$13.03 —	$1.08B —	0	-$0.39 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.47 —	0	$1.08B —	$244.20K —	$19.38 —	$19.52 —	$1.08B —	14.86	$1.31 —
UroGen Pharma URGN	$22.98 —	-5.35	$1.08B —	$847.66K —	$22.51 —	$24.65 —	$1.08B —	0	-$3.47 —
MillerKnoll MLKN	$15.67 —	-0.57	$1.07B —	$10.49K —	$15.67 —	$15.80 —	$1.07B —	0	-$0.23 —
Winnebago Industries WGO	$38.01 —	-0.08	$1.07B —	$336.63K —	$37.80 —	$39.10 —	$1.07B —	41.76	$0.91 —
ORIC Pharmaceuticals ORIC	$11.00 —	-3.42	$1.07B —	$1.39M —	$10.93 —	$11.95 —	$1.07B —	0	-$1.71 —
BlackRock Taxable Municipal Bond Trust BBN	$17.33 —	+0.7	$1.07B —	$668.43K —	$17.13 —	$17.44 —	$1.07B —	20.38	$0.85 —
Preformed Line Products Company PLPC	$217.27 —	+0.03	$1.07B —	$70.71K —	$214.75 —	$219.62 —	$1.07B —	28.81	$7.54 —
New Found Gold NFGC	$3.10 —	+3.33	$1.07B —	$2.68M —	$3.05 —	$3.27 —	$1.07B —	0	-$0.16 —
Dorian LPG LPG	$24.96 —	-0.24	$1.07B —	$371.69K —	$24.86 —	$25.27 —	$1.07B —	11.24	$2.22 —
P3 Health Partners PIII	$5.24 —	-0.22	$1.06B —	$1.68K —	$5.24 —	$5.34 —	$1.06B —	0	-$57.15 —
Two Harbors Inv TWO	$10.22 —	+0.2	$1.06B —	$1.14M —	$10.19 —	$10.34 —	$1.06B —	0	-$2.36 —
OPKO Health OPK	$1.34 —	-0.74	$1.06B —	$1.39M —	$1.33 —	$1.36 —	$1.06B —	0	-$0.24 —
Alphamin Resources AFMJF	$0.83 —	+1.22	$1.06B —	$21.90K —	$0.83 —	$0.83 —	$1.06B —	9.22	$0.09 —
Bristow VTOL	$36.64 —	-1.87	$1.06B —	$83.01K —	$36.53 —	$37.78 —	$1.06B —	7.66	$4.78 —
Cardinal Energy CRLFF	$6.57 —	+0.03	$1.06B —	$9.06K —	$6.59 —	$6.63 —	$1.06B —	19.32	$0.34 —
Cricut CRCT	$4.97 —	-2.17	$1.06B —	$500.37K —	$4.92 —	$5.12 —	$1.06B —	13.43	$0.37 —
Redwire RDW	$6.39 —	+4.07	$1.06B —	$5.63M —	$6.09 —	$6.50 —	$1.06B —	0	-$3.11 —
Sigma Lithium SGML	$9.43 —	-5.51	$1.05B —	$3.28M —	$9.37 —	$10.39 —	$1.05B —	0	-$0.28 —
EVgo EVGO	$3.41 —	-1.73	$1.05B —	$2.77M —	$3.39 —	$3.54 —	$1.05B —	0	-$0.38 —
Sabine Royalty Trust SBR	$71.93 —	-8.87	$1.05B —	$101.63K —	$71.37 —	$78.47 —	$1.05B —	13.24	$5.43 —
Rapid7 RPD	$15.97 —	-0.93	$1.05B —	$790.61K —	$15.90 —	$16.37 —	$1.05B —	45.62	$0.35 —
Saul Centers BFS	$30.25 —	+1.1	$1.04B —	$37.51K —	$29.89 —	$30.24 —	$1.04B —	26.53	$1.14 —
Kura Oncology KURA	$11.95 —	-0.25	$1.04B —	$1.31M —	$11.64 —	$12.10 —	$1.04B —	0	-$2.48 —
International General Insurance IGIC	$24.04 —	+0.08	$1.04B —	$38.64K —	$23.92 —	$24.21 —	$1.04B —	8.46	$2.84 —
Phathom Pharmaceuticals PHAT	$14.58 —	-0.82	$1.04B —	$710.94K —	$14.13 —	$14.85 —	$1.04B —	0	-$3.76 —
Tompkins Financial TMP	$71.69 —	+0.32	$1.03B —	$38.75K —	$71.05 —	$72.29 —	$1.03B —	12.15	$5.90 —
Community Trust Bancorp CTBI	$57.12 —	-0.07	$1.03B —	$42.39K —	$56.93 —	$57.47 —	$1.03B —	11.04	$5.17 —
Astec Industries ASTE	$45.22 —	-2.46	$1.03B —	$105.95K —	$45.14 —	$46.82 —	$1.03B —	21.63	$2.09 —
EHang EH	$14.37 —	+0.35	$1.03B —	$530.26K —	$14.30 —	$14.58 —	$1.03B —	0	-$0.56 —
Imdex IMDXF	$2.02 —	0	$1.03B —	$5.00 —	$2.80 —	$2.80 —	$1.03B —	28.85	$0.07 —
Old Second Bancorp OSBC	$19.62 —	-0.05	$1.03B —	$201.20K —	$19.49 —	$19.65 —	$1.03B —	13.25	$1.48 —
Radware RDWR	$23.75 —	+0.42	$1.03B —	$111.14K —	$23.63 —	$24.02 —	$1.03B —	62.50	$0.38 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}